Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Real Estate Bear -3X Direxion (NY: DRV )

39.51 -0.35 (-0.88%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	950.30	984.23	940.54	977.25	663	+22.31(+2.34%)
Nov 27, 2015	987.01	987.01	948.44	954.95	462	-25.09(-2.56%)
Nov 25, 2015	990.27	980.04	980.04	980.04	148	-15.33(-1.54%)
Nov 24, 2015	999.10	1016	989.34	995.38	313	+14.40(+1.47%)
Nov 23, 2015	985.62	987.98	968.42	980.97	1,680	-5.58(-0.57%)
Nov 20, 2015	1006	1013	983.29	986.55	2,010	-36.24(-3.54%)
Nov 19, 2015	1033	1035	1012	1023	436	-11.62(-1.12%)
Nov 18, 2015	1061	1078	1033	1034	1,103	-27.88(-2.62%)
Nov 17, 2015	1069	1073	1035	1062	1,653	-1.86(-0.17%)
Nov 16, 2015	1108	1111	1064	1064	581	-36.25(-3.29%)
Nov 13, 2015	1065	1103	1046	1100	1,086	+37.78(+3.56%)
Nov 12, 2015	1046	1069	1036	1063	2,177	+22.17(+2.13%)
Nov 11, 2015	1043	1053	1032	1040	1,034	-7.44(-0.71%)
Nov 10, 2015	1083	1083	1039	1048	1,500	-30.20(-2.80%)
Nov 09, 2015	1053	1105	1046	1078	2,248	+47.86(+4.65%)
Nov 06, 2015	990.27	1048	975.86	1030	3,570	+86.90(+9.21%)
Nov 05, 2015	957.27	967.50	943.33	943.33	309	-12.08(-1.26%)
Nov 04, 2015	943.33	961.92	935.43	955.41	428	+12.55(+1.33%)
Nov 03, 2015	923.81	953.09	923.81	942.87	1,523	+26.95(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Real Estate Bear -3X Direxion (NY: DRV )

Historical Prices