Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.92 +0.10 (+0.48%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.173 6.233 6.167 6.223 376,348 +0.05(+0.86%)
Nov 29, 2006 6.099 6.170 6.099 6.170 524,771 +0.10(+1.70%)
Nov 28, 2006 5.989 6.067 5.971 6.067 478,930 +0.07(+1.09%)
Nov 27, 2006 5.992 6.014 5.946 6.002 729,295 -0.03(-0.52%)
Nov 24, 2006 6.052 6.083 5.996 6.033 270,560 -0.02(-0.31%)
Nov 22, 2006 6.033 6.083 5.999 6.052 643,382 +0.02(+0.41%)
Nov 21, 2006 6.067 6.083 6.017 6.027 529,580 -0.04(-0.67%)
Nov 20, 2006 6.055 6.127 6.017 6.067 685,377 -0.08(-1.32%)
Nov 17, 2006 6.099 6.148 6.092 6.148 409,367 +0.02(+0.31%)
Nov 16, 2006 6.105 6.158 6.102 6.130 467,390 +0.03(+0.56%)
Nov 15, 2006 6.049 6.102 6.039 6.095 484,380 +0.05(+0.83%)
Nov 14, 2006 6.039 6.049 6.021 6.045 389,171 +0.03(+0.47%)
Nov 13, 2006 5.992 6.039 5.983 6.017 659,411 +0.02(+0.42%)
Nov 10, 2006 6.045 6.045 5.992 5.992 544,647 -0.05(-0.88%)
Nov 09, 2006 6.002 6.067 6.002 6.045 411,611 +0.02(+0.31%)
Nov 08, 2006 6.021 6.067 6.021 6.027 369,936 -0.04(-0.62%)
Nov 07, 2006 6.027 6.089 6.027 6.064 316,722 +0.03(+0.52%)
Nov 06, 2006 6.005 6.108 6.005 6.033 329,224 +0.03(+0.47%)
Nov 03, 2006 6.021 6.052 5.996 6.005 275,369 +0.01(+0.21%)
Nov 02, 2006 6.127 6.127 5.927 5.992 534,709 -0.16(-2.64%)
Nov 01, 2006 6.158 6.177 6.142 6.155 280,818 +0.02(+0.25%)
Oct 31, 2006 6.201 6.205 6.139 6.139 343,650 -0.05(-0.81%)
Oct 30, 2006 6.189 6.195 6.161 6.189 316,722 +0.04(+0.71%)
Oct 27, 2006 6.180 6.201 6.133 6.145 299,411 -0.03(-0.50%)
Oct 26, 2006 6.186 6.217 6.158 6.177 402,635 -0.03(-0.50%)
Oct 25, 2006 6.177 6.223 6.173 6.208 375,386 +0.04(+0.66%)
Oct 24, 2006 6.164 6.177 6.152 6.167 293,962 +0.01(+0.10%)
Oct 23, 2006 6.186 6.205 6.148 6.161 361,281 -0.02(-0.30%)
Oct 20, 2006 6.173 6.233 6.148 6.180 311,593 -0.01(-0.20%)
Oct 19, 2006 6.192 6.196 6.139 6.192 340,444 -0.03(-0.45%)
Oct 18, 2006 6.208 6.230 6.195 6.220 303,258 -0.00(-0.05%)
Oct 17, 2006 6.217 6.230 6.192 6.223 364,807 +0.02(+0.25%)
Oct 16, 2006 6.205 6.236 6.201 6.208 304,540 +0.02(+0.35%)
Oct 13, 2006 6.180 6.223 6.164 6.186 290,435 +0.01(+0.10%)
Oct 12, 2006 6.208 6.223 6.180 6.180 409,687 -0.03(-0.55%)
Oct 11, 2006 6.192 6.230 6.192 6.214 443,667 +0.02(+0.35%)
Oct 10, 2006 6.208 6.236 6.192 6.192 346,535 -0.02(-0.40%)
Oct 09, 2006 6.177 6.230 6.177 6.217 242,991 +0.00(+0.00%)
Oct 06, 2006 6.208 6.230 6.182 6.217 311,272 +0.01(+0.15%)
Oct 05, 2006 6.186 6.230 6.167 6.208 347,497 +0.02(+0.35%)
Oct 04, 2006 6.099 6.201 6.086 6.186 358,075 +0.08(+1.33%)
Oct 03, 2006 6.130 6.158 6.099 6.105 429,883 -0.03(-0.46%)
Oct 02, 2006 6.086 6.139 6.086 6.133 192,662 +0.02(+0.36%)
Sep 29, 2006 6.130 6.164 6.095 6.111 438,218 +0.01(+0.20%)
Sep 28, 2006 6.055 6.105 6.055 6.099 338,841 +0.04(+0.72%)
Sep 27, 2006 6.030 6.070 6.030 6.055 326,339 +0.02(+0.41%)
Sep 26, 2006 6.080 6.080 6.021 6.030 551,058 -0.05(-0.82%)
Sep 25, 2006 6.033 6.083 6.030 6.080 447,514 +0.06(+1.04%)
Sep 22, 2006 6.030 6.042 5.996 6.017 334,033 -0.01(-0.16%)
Sep 21, 2006 6.002 6.039 5.992 6.027 367,372 +0.03(+0.57%)
Sep 20, 2006 6.036 6.086 5.961 5.992 828,030 -0.12(-2.04%)
Sep 19, 2006 6.120 6.167 6.067 6.117 533,747 -0.01(-0.20%)
Sep 18, 2006 6.148 6.201 6.111 6.130 533,427 +0.00(+0.05%)
Sep 15, 2006 6.117 6.136 6.086 6.127 257,417 +0.01(+0.20%)
Sep 14, 2006 6.105 6.123 6.099 6.114 344,291 +0.02(+0.31%)
Sep 13, 2006 6.117 6.117 6.070 6.095 405,520 -0.02(-0.31%)
Sep 12, 2006 6.036 6.139 6.021 6.114 318,645 +0.07(+1.24%)
Sep 11, 2006 6.014 6.074 5.996 6.039 323,454 +0.03(+0.47%)
Sep 08, 2006 6.002 6.033 5.996 6.011 260,302 +0.02(+0.36%)
Sep 07, 2006 5.989 6.014 5.943 5.989 424,754 -0.01(-0.10%)
Sep 06, 2006 6.067 6.080 5.989 5.996 287,550 -0.09(-1.44%)
Sep 05, 2006 6.064 6.086 6.045 6.083 284,986 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.