Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

29.64 -0.48 (-1.59%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.871	5.871	5.353	5.353	172,871	-0.54(-9.23%)
Nov 29, 2018	5.572	5.945	5.309	5.897	383,688	-0.58(-8.94%)
Nov 28, 2018	6.582	6.818	6.397	6.476	153,058	-0.23(-3.40%)
Nov 27, 2018	6.783	6.968	6.608	6.704	57,961	-0.14(-2.05%)
Nov 26, 2018	6.801	6.998	6.660	6.845	38,768	+0.04(+0.65%)
Nov 23, 2018	6.652	6.862	6.643	6.801	17,093	+0.13(+1.97%)
Nov 21, 2018		6.669	6.669	6.669	0	+0.03(+0.40%)
Nov 20, 2018	6.503	6.933	6.498	6.643	245,784	+0.08(+1.20%)
Nov 19, 2018	6.634	6.801	6.371	6.564	107,598	-0.02(-0.27%)
Nov 16, 2018	6.854	6.924	6.582	6.582	113,272	-0.38(-5.42%)
Nov 15, 2018	7.038	7.301	6.810	6.959	41,731	-0.12(-1.73%)
Nov 14, 2018	7.222	7.441	7.020	7.082	57,100	-0.14(-1.94%)
Nov 13, 2018	7.222	7.319	7.090	7.222	28,382	+0.04(+0.61%)
Nov 12, 2018	7.038	7.356	7.038	7.178	42,825	-0.20(-2.73%)
Nov 09, 2018	7.520	7.652	7.301	7.380	13,218	-0.18(-2.32%)
Nov 08, 2018	7.371	7.573	7.196	7.556	35,084	+0.15(+2.01%)
Nov 07, 2018	7.345	7.450	7.108	7.406	54,837	+0.06(+0.84%)
Nov 06, 2018	7.354	7.556	7.319	7.345	145,340	-0.04(-0.48%)
Nov 05, 2018	7.714	7.714	7.345	7.380	105,680	-0.35(-4.54%)
Nov 02, 2018	7.433	7.854	7.433	7.731	57,205	+0.27(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices