Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.24 10.38 10.24 10.36 17,823 +0.12(+1.17%)
Nov 29, 2022 10.22 10.31 10.22 10.24 15,376 +0.02(+0.20%)
Nov 28, 2022 10.22 10.26 10.21 10.22 22,276 +0.02(+0.20%)
Nov 25, 2022 10.18 10.21 10.18 10.20 1,196 -0.02(-0.20%)
Nov 23, 2022 10.19 10.24 10.19 10.22 26,534 +0.06(+0.59%)
Nov 22, 2022 10.06 10.19 10.06 10.16 31,888 +0.07(+0.69%)
Nov 21, 2022 10.01 10.09 10.01 10.09 6,303 +0.07(+0.70%)
Nov 18, 2022 10.06 10.07 9.950 10.02 10,997 +0.00(+0.00%)
Nov 17, 2022 10.08 10.12 9.980 10.02 29,987 -0.06(-0.60%)
Nov 16, 2022 10.00 10.12 10.00 10.08 10,020 +0.07(+0.70%)
Nov 15, 2022 9.990 10.02 9.972 10.01 28,896 +0.09(+0.91%)
Nov 14, 2022 9.910 9.920 9.900 9.920 16,577 -0.02(-0.20%)
Nov 11, 2022 9.830 9.946 9.830 9.940 32,746 +0.09(+0.88%)
Nov 10, 2022 10.02 10.02 9.807 9.853 17,442 +0.26(+2.75%)
Nov 09, 2022 9.590 9.699 9.590 9.590 11,817 -0.07(-0.72%)
Nov 08, 2022 9.660 9.666 9.600 9.660 14,362 +0.06(+0.63%)
Nov 07, 2022 9.520 9.610 9.520 9.600 22,118 +0.09(+0.95%)
Nov 04, 2022 9.460 9.570 9.460 9.510 10,548 +0.06(+0.63%)
Nov 03, 2022 9.490 9.560 9.450 9.450 5,895 -0.10(-1.05%)
Nov 02, 2022 9.450 9.590 9.450 9.550 9,777 +0.07(+0.74%)
Nov 01, 2022 9.540 9.559 9.424 9.480 16,543 +0.02(+0.21%)
Oct 31, 2022 9.450 9.460 9.440 9.460 31,575 -0.01(-0.11%)
Oct 28, 2022 9.500 9.510 9.430 9.470 10,451 +0.00(+0.00%)
Oct 27, 2022 9.470 9.470 9.440 9.470 14,545 -0.01(-0.11%)
Oct 26, 2022 9.510 9.510 9.430 9.480 13,758 -0.01(-0.11%)
Oct 25, 2022 9.440 9.500 9.440 9.490 27,555 +0.07(+0.74%)
Oct 24, 2022 9.460 9.460 9.400 9.420 8,418 -0.07(-0.74%)
Oct 21, 2022 9.530 9.530 9.470 9.490 10,412 -0.04(-0.42%)
Oct 20, 2022 9.480 9.550 9.480 9.530 132,045 +0.02(+0.21%)
Oct 19, 2022 9.560 9.560 9.480 9.510 18,061 -0.05(-0.52%)
Oct 18, 2022 9.600 9.620 9.560 9.560 15,207 -0.04(-0.42%)
Oct 17, 2022 9.690 9.690 9.590 9.600 4,577 -0.05(-0.52%)
Oct 14, 2022 9.610 9.700 9.600 9.650 17,737 +0.07(+0.73%)
Oct 13, 2022 9.560 9.620 9.560 9.580 46,113 -0.06(-0.62%)
Oct 12, 2022 9.670 9.678 9.620 9.640 8,006 +0.00(+0.00%)
Oct 11, 2022 9.670 9.720 9.600 9.640 7,809 -0.01(-0.10%)
Oct 10, 2022 9.710 9.710 9.650 9.650 15,088 -0.04(-0.41%)
Oct 07, 2022 9.670 9.710 9.620 9.690 32,645 +0.02(+0.21%)
Oct 06, 2022 9.610 9.690 9.594 9.670 41,385 +0.01(+0.11%)
Oct 05, 2022 9.660 9.680 9.610 9.659 19,361 -0.04(-0.42%)
Oct 04, 2022 9.630 9.770 9.600 9.700 50,044 +0.05(+0.52%)
Oct 03, 2022 9.640 9.710 9.625 9.650 13,259 +0.10(+1.05%)
Sep 30, 2022 9.550 9.610 9.520 9.550 26,761 +0.02(+0.21%)
Sep 29, 2022 9.730 9.730 9.470 9.530 34,757 -0.26(-2.66%)
Sep 28, 2022 9.720 9.840 9.660 9.790 12,536 +0.09(+0.93%)
Sep 27, 2022 9.740 9.750 9.670 9.700 37,614 -0.05(-0.51%)
Sep 26, 2022 9.810 9.820 9.710 9.750 8,713 -0.11(-1.12%)
Sep 23, 2022 10.00 10.00 9.850 9.860 10,613 -0.13(-1.30%)
Sep 22, 2022 9.930 10.05 9.920 9.990 26,950 -0.11(-1.09%)
Sep 21, 2022 10.16 10.16 10.09 10.10 14,142 -0.01(-0.10%)
Sep 20, 2022 10.27 10.27 10.00 10.11 60,927 -0.17(-1.65%)
Sep 19, 2022 10.35 10.35 10.26 10.28 39,088 -0.04(-0.39%)
Sep 16, 2022 10.42 10.42 10.14 10.32 49,908 -0.03(-0.29%)
Sep 15, 2022 10.50 10.52 10.21 10.35 35,736 -0.20(-1.90%)
Sep 14, 2022 10.73 11.10 10.53 10.55 28,989 -0.23(-2.13%)
Sep 13, 2022 10.86 10.86 10.76 10.78 14,887 -0.07(-0.65%)
Sep 12, 2022 11.19 11.19 10.85 10.85 3,860 +0.00(+0.00%)
Sep 09, 2022 11.35 11.35 10.82 10.85 7,581 +0.04(+0.37%)
Sep 08, 2022 10.88 11.04 10.78 10.81 12,387 +0.04(+0.37%)
Sep 07, 2022 10.80 10.81 10.66 10.77 18,056 +0.09(+0.84%)
Sep 06, 2022 10.95 10.95 10.66 10.68 14,485 -0.16(-1.48%)
Sep 02, 2022 10.79 11.26 10.79 10.84 21,192 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.