Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2600 0.2600 0.2600 0.2600 8,451 +0.00(+0.00%)
Nov 28, 2019 0.2600 0.2600 0.2600 0.2600 5,500 +0.00(+0.00%)
Nov 27, 2019 0.2600 0.2600 0.2500 0.2600 40,950 +0.00(+0.00%)
Nov 25, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 22, 2019 0.2500 0.2600 0.2500 0.2600 88,499 +0.00(+0.00%)
Nov 21, 2019 0.2600 0.2700 0.2600 0.2600 115,341 +0.00(+0.00%)
Nov 20, 2019 0.2600 0.2600 0.2500 0.2600 1,188,616 +0.01(+4.00%)
Nov 19, 2019 0.2400 0.2600 0.2400 0.2500 374,583 +0.02(+8.70%)
Nov 18, 2019 0.2300 0.2600 0.2200 0.2300 1,156,567 +0.03(+15.00%)
Nov 15, 2019 0.2000 0.2100 0.2000 0.2000 127,984 +0.01(+5.26%)
Nov 14, 2019 0.1800 0.2000 0.1800 0.1900 450,605 -0.03(-13.64%)
Nov 13, 2019 0.2300 0.2300 0.2200 0.2200 61,685 -0.01(-4.35%)
Nov 12, 2019 0.2200 0.2300 0.2200 0.2300 49,850 +0.01(+4.55%)
Nov 11, 2019 0.2200 0.2300 0.2100 0.2200 70,500 +0.00(+0.00%)
Nov 08, 2019 0.2300 0.2300 0.2200 0.2200 14,500 -0.01(-4.35%)
Nov 07, 2019 0.2300 0.2300 0.2200 0.2300 18,900 +0.01(+4.55%)
Nov 06, 2019 0.2100 0.2300 0.2100 0.2200 49,915 +0.00(+0.00%)
Nov 05, 2019 0.2300 0.2300 0.2200 0.2200 108,384 -0.01(-4.35%)
Nov 04, 2019 0.2300 0.2300 0.2300 0.2300 65,345 +0.00(+0.00%)
Nov 01, 2019 0.2200 0.2300 0.2200 0.2300 64,500 +0.00(+0.00%)
Oct 31, 2019 0.2200 0.2300 0.2200 0.2300 191,500 +0.01(+4.55%)
Oct 30, 2019 0.2200 0.2200 0.2200 0.2200 66,300 +0.00(+0.00%)
Oct 29, 2019 0.2300 0.2300 0.2100 0.2200 160,300 -0.01(-4.35%)
Oct 28, 2019 0.2200 0.2300 0.2200 0.2300 16,100 +0.00(+0.00%)
Oct 25, 2019 0.2200 0.2300 0.2100 0.2300 68,100 +0.00(+0.00%)
Oct 24, 2019 0.2300 0.2300 0.2200 0.2300 69,479 +0.00(+0.00%)
Oct 23, 2019 0.2200 0.2300 0.2200 0.2300 4,000 +0.00(+0.00%)
Oct 22, 2019 0.2300 0.2300 0.2100 0.2300 84,155 +0.01(+4.55%)
Oct 21, 2019 0.2200 0.2200 0.2200 0.2200 92,000 -0.01(-4.35%)
Oct 18, 2019 0.2300 0.2300 0.2000 0.2300 104,500 +0.01(+4.55%)
Oct 17, 2019 0.2300 0.2300 0.2200 0.2200 11,440 -0.01(-4.35%)
Oct 16, 2019 0.2300 0.2300 0.2300 0.2300 30,500 +0.01(+4.55%)
Oct 15, 2019 0.2200 0.2200 0.2100 0.2200 121,850 -0.01(-4.35%)
Oct 11, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 10, 2019 0.2300 0.2300 0.2300 0.2300 190,100 -0.01(-4.17%)
Oct 09, 2019 0.2200 0.2400 0.2200 0.2400 140,800 +0.02(+9.09%)
Oct 08, 2019 0.2200 0.2200 0.2100 0.2200 119,800 +0.00(+0.00%)
Oct 07, 2019 0.2200 0.2200 0.2200 0.2200 91,499 +0.00(+0.00%)
Oct 04, 2019 0.2400 0.2400 0.2000 0.2200 247,684 -0.01(-4.35%)
Oct 03, 2019 0.2300 0.2400 0.2300 0.2300 32,000 -0.01(-4.17%)
Oct 02, 2019 0.2300 0.2400 0.2300 0.2400 43,300 +0.00(+0.00%)
Oct 01, 2019 0.2400 0.2400 0.2300 0.2400 37,550 +0.01(+4.35%)
Sep 30, 2019 0.2400 0.2400 0.2300 0.2300 35,547 -0.01(-4.17%)
Sep 27, 2019 0.2300 0.2400 0.2300 0.2400 107,313 +0.01(+4.35%)
Sep 26, 2019 0.2400 0.2400 0.2300 0.2300 165,350 -0.02(-8.00%)
Sep 25, 2019 0.2500 0.2500 0.2400 0.2500 123,200 +0.00(+0.00%)
Sep 24, 2019 0.2600 0.2600 0.2500 0.2500 41,100 +0.00(+0.00%)
Sep 23, 2019 0.2500 0.2600 0.2500 0.2500 15,850 +0.00(+0.00%)
Sep 20, 2019 0.2500 0.2500 0.2400 0.2500 107,697 +0.00(+0.00%)
Sep 19, 2019 0.2500 0.2600 0.2500 0.2500 102,480 -0.01(-3.85%)
Sep 18, 2019 0.2500 0.2600 0.2500 0.2600 158,000 +0.01(+4.00%)
Sep 17, 2019 0.2600 0.2600 0.2500 0.2500 226,500 -0.01(-3.85%)
Sep 16, 2019 0.2500 0.2900 0.2500 0.2600 1,332,805 +0.01(+4.00%)
Sep 13, 2019 0.2400 0.2500 0.2400 0.2500 28,300 +0.00(+0.00%)
Sep 12, 2019 0.2500 0.2500 0.2400 0.2500 57,500 +0.00(+0.00%)
Sep 11, 2019 0.2500 0.2600 0.2500 0.2500 26,285 -0.01(-3.85%)
Sep 10, 2019 0.2700 0.2700 0.2500 0.2600 146,100 -0.01(-3.70%)
Sep 09, 2019 0.2600 0.2700 0.2600 0.2700 85,113 +0.02(+8.00%)
Sep 06, 2019 0.2600 0.2600 0.2500 0.2500 6,800 -0.01(-3.85%)
Sep 05, 2019 0.2600 0.2600 0.2600 0.2600 66,109 +0.00(+0.00%)
Sep 04, 2019 0.2500 0.2600 0.2500 0.2600 133,500 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.