Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5800 +0.0100 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2250 0.2400 0.2200 0.2200 273,725 -0.02(-10.20%)
Nov 29, 2017 0.2450 0.2450 0.2250 0.2450 164,405 +0.02(+8.89%)
Nov 28, 2017 0.2350 0.2450 0.2250 0.2250 27,030 -0.01(-2.17%)
Nov 27, 2017 0.2400 0.2400 0.2300 0.2300 60,000 -0.01(-4.17%)
Nov 24, 2017 0.2350 0.2400 0.2300 0.2400 184,050 +0.01(+2.13%)
Nov 23, 2017 0.2450 0.2450 0.2350 0.2350 331,570 -0.01(-4.08%)
Nov 22, 2017 0.2550 0.2550 0.2350 0.2450 224,179 -0.01(-2.00%)
Nov 21, 2017 0.2100 0.2500 0.2100 0.2500 375,312 +0.04(+19.05%)
Nov 20, 2017 0.2100 0.2250 0.2100 0.2100 26,700 +0.01(+2.44%)
Nov 17, 2017 0.2100 0.2250 0.2050 0.2050 254,950 -0.02(-6.82%)
Nov 16, 2017 0.2100 0.2300 0.2100 0.2200 114,296 -0.01(-2.22%)
Nov 15, 2017 0.2250 0.2400 0.2250 0.2250 20,000 -0.02(-8.16%)
Nov 14, 2017 0.2500 0.2600 0.2100 0.2450 290,903 +0.00(+0.00%)
Nov 13, 2017 0.2500 0.2600 0.2450 0.2450 277,530 -0.02(-5.77%)
Nov 10, 2017 0.2550 0.2700 0.2550 0.2600 266,666 -0.01(-1.89%)
Nov 09, 2017 0.2600 0.2700 0.2600 0.2650 80,800 +0.01(+1.92%)
Nov 08, 2017 0.2600 0.2700 0.2550 0.2600 47,418 -0.01(-3.70%)
Nov 07, 2017 0.2550 0.2700 0.2400 0.2700 71,000 +0.00(+0.00%)
Nov 06, 2017 0.2600 0.2700 0.2600 0.2700 200,317 +0.00(+0.00%)
Nov 03, 2017 0.2400 0.2800 0.2250 0.2700 206,901 +0.02(+8.00%)
Nov 02, 2017 0.2600 0.2750 0.2500 0.2500 105,600 +0.00(+0.00%)
Nov 01, 2017 0.2650 0.2800 0.2100 0.2500 250,486 -0.02(-7.41%)
Oct 31, 2017 0.2900 0.2900 0.2700 0.2700 91,130 -0.01(-3.57%)
Oct 30, 2017 0.2650 0.2900 0.2650 0.2800 154,700 +0.00(+0.00%)
Oct 27, 2017 0.2800 0.2800 0.2700 0.2800 24,500 +0.00(+0.00%)
Oct 26, 2017 0.2750 0.2850 0.2750 0.2800 115,420 +0.02(+5.66%)
Oct 25, 2017 0.2500 0.2650 0.2500 0.2650 18,200 +0.00(+0.00%)
Oct 24, 2017 0.2500 0.2700 0.2500 0.2650 190,845 +0.03(+10.42%)
Oct 23, 2017 0.2400 0.2400 0.2400 0.2400 57,749 +0.00(+0.00%)
Oct 20, 2017 0.2400 0.2400 0.2250 0.2400 22,122 +0.01(+6.67%)
Oct 19, 2017 0.2400 0.2450 0.2200 0.2250 450,341 -0.01(-4.26%)
Oct 18, 2017 0.2200 0.2500 0.2100 0.2350 427,751 +0.01(+6.82%)
Oct 17, 2017 0.2250 0.2250 0.2100 0.2200 455,900 -0.01(-6.38%)
Oct 16, 2017 0.2250 0.2350 0.2250 0.2350 644,290 +0.03(+14.63%)
Oct 13, 2017 0.1950 0.2050 0.1950 0.2050 226,754 +0.02(+10.81%)
Oct 12, 2017 0.1900 0.1950 0.1800 0.1850 125,955 -0.01(-2.63%)
Oct 11, 2017 0.1750 0.1950 0.1750 0.1900 1,863,987 +0.04(+22.58%)
Oct 10, 2017 0.1500 0.1600 0.1500 0.1550 496,639 +0.00(+0.00%)
Oct 05, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 04, 2017 0.1450 0.1500 0.1450 0.1500 1,000 +0.00(+0.00%)
Oct 03, 2017 0.1450 0.1500 0.1450 0.1500 3,500 +0.00(+0.00%)
Oct 02, 2017 0.1450 0.1500 0.1450 0.1500 4,000 +0.00(+0.00%)
Sep 29, 2017 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Sep 28, 2017 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Sep 26, 2017 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Sep 25, 2017 0.1600 0.1600 0.1550 0.1550 21,805 +0.00(+0.00%)
Sep 22, 2017 0.1600 0.1600 0.1550 0.1550 26,012 +0.00(+0.00%)
Sep 21, 2017 0.1500 0.1550 0.1500 0.1550 15,000 +0.01(+3.33%)
Sep 20, 2017 0.1400 0.1500 0.1400 0.1500 16,600 +0.00(+0.00%)
Sep 19, 2017 0.1500 0.1500 0.1500 0.1500 650 +0.00(+0.00%)
Sep 15, 2017 0.1500 0.1500 0.1500 300 +0.00(+0.00%)
Sep 14, 2017 0.1450 0.1500 0.1400 0.1500 52,500 +0.01(+3.45%)
Sep 13, 2017 0.1450 0.1450 0.1450 0.1450 750 +0.00(+0.00%)
Sep 12, 2017 0.1400 0.1450 0.1400 0.1450 29,028 +0.00(+3.57%)
Sep 11, 2017 0.1400 0.1500 0.1400 0.1400 32,625 +0.00(+0.00%)
Sep 08, 2017 0.1400 0.1500 0.1400 0.1400 120,950 +0.00(+0.00%)
Sep 07, 2017 0.1450 0.1450 0.1400 0.1400 78,610 -0.00(-3.45%)
Sep 06, 2017 0.1500 0.1500 0.1450 0.1450 70,000 -0.01(-3.33%)
Sep 05, 2017 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.