Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5500 -0.0100 (-1.79%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.5200 0.5200 0.4550 0.4600 68,206 -0.06(-11.54%)
Nov 27, 2014 0.5500 0.5500 0.5200 0.5200 40,234 -0.04(-7.14%)
Nov 26, 2014 0.5600 0.5600 0.5600 0.5600 20,830 +0.00(+0.00%)
Nov 25, 2014 0.5800 0.6000 0.5600 0.5600 46,904 -0.03(-5.08%)
Nov 24, 2014 0.5900 0.6000 0.5900 0.5900 4,838 -0.02(-3.28%)
Nov 21, 2014 0.6000 0.6100 0.5800 0.6100 81,081 +0.04(+7.02%)
Nov 20, 2014 0.5900 0.6000 0.5700 0.5700 73,468 +0.01(+1.79%)
Nov 19, 2014 0.5800 0.6000 0.5600 0.5600 57,617 +0.00(+0.00%)
Nov 18, 2014 0.5600 0.5600 0.5400 0.5600 46,762 +0.03(+5.66%)
Nov 17, 2014 0.5700 0.5700 0.5300 0.5300 60,051 -0.04(-7.02%)
Nov 14, 2014 0.5800 0.5800 0.5700 0.5700 32,124 +0.02(+3.64%)
Nov 13, 2014 0.5500 0.5500 0.5500 0.5500 57,229 -0.01(-1.79%)
Nov 12, 2014 0.5600 0.5700 0.5500 0.5600 32,585 -0.02(-3.45%)
Nov 11, 2014 0.5800 0.5800 0.5500 0.5800 29,090 -0.02(-3.33%)
Nov 10, 2014 0.5800 0.6400 0.5800 0.6000 24,024 +0.03(+5.26%)
Nov 07, 2014 0.6400 0.6500 0.5700 0.5700 20,509 -0.03(-5.00%)
Nov 06, 2014 0.6000 0.6400 0.6000 0.6000 1,693 +0.00(+0.00%)
Nov 05, 2014 0.6500 0.6500 0.6000 0.6000 5,636 +0.00(+0.00%)
Nov 04, 2014 0.6000 0.6200 0.6000 0.6000 56,342 -0.02(-3.23%)
Nov 03, 2014 0.6000 0.6200 0.6000 0.6200 7,932 +0.02(+3.33%)
Oct 31, 2014 0.6100 0.6200 0.6000 0.6000 64,315 -0.01(-1.64%)
Oct 30, 2014 0.6100 0.6100 0.6100 0.6100 3,799 +0.00(+0.00%)
Oct 29, 2014 0.6100 0.6100 0.5800 0.6100 30,922 -0.01(-1.61%)
Oct 28, 2014 0.6300 0.6400 0.6100 0.6200 110,570 -0.01(-1.59%)
Oct 27, 2014 0.6600 0.6600 0.6300 0.6300 14,506 -0.02(-3.08%)
Oct 24, 2014 0.7000 0.7000 0.6500 0.6500 36,446 -0.04(-5.80%)
Oct 23, 2014 0.7000 0.6000 0.6900 19,376 +0.09(+15.00%)
Oct 22, 2014 0.6000 0.6100 0.6000 0.6000 199,803 -0.03(-4.76%)
Oct 21, 2014 0.6100 0.6300 0.6100 0.6300 23,422 +0.02(+3.28%)
Oct 20, 2014 0.6100 0.6100 0.6100 0.6100 3,150 -0.04(-6.15%)
Oct 17, 2014 0.6300 0.6500 0.5700 0.6500 78,756 +0.08(+14.04%)
Oct 16, 2014 0.5500 0.5800 0.5500 0.5700 129,436 +0.00(+0.00%)
Oct 15, 2014 0.6000 0.6000 0.5700 0.5700 145,006 -0.03(-5.00%)
Oct 14, 2014 0.6500 0.6000 0.6000 149,123 -0.05(-7.69%)
Oct 10, 2014 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Oct 09, 2014 0.7000 0.7100 0.6800 0.6800 90,531 -0.02(-2.86%)
Oct 08, 2014 0.7500 0.7500 0.6900 0.7000 721,216 -0.02(-2.78%)
Oct 07, 2014 0.7400 0.7400 0.7200 0.7200 33,378 -0.01(-1.37%)
Oct 06, 2014 0.7600 0.7600 0.7200 0.7300 50,149 -0.03(-3.95%)
Oct 03, 2014 0.7400 0.7900 0.7400 0.7600 40,076 -0.06(-7.32%)
Oct 02, 2014 0.7900 0.8200 0.7300 0.8200 78,305 +0.06(+7.89%)
Oct 01, 2014 0.7600 0.8200 0.7600 0.7600 95,423 +0.00(+0.00%)
Sep 30, 2014 0.8100 0.8400 0.7600 0.7600 27,752 -0.04(-5.00%)
Sep 29, 2014 0.7600 0.8300 0.7600 0.8000 16,322 +0.05(+6.67%)
Sep 26, 2014 0.7700 0.7700 0.7500 0.7500 30,141 +0.00(+0.00%)
Sep 25, 2014 0.7800 0.8100 0.7300 0.7500 172,500 -0.02(-2.60%)
Sep 24, 2014 0.8000 0.8000 0.7700 0.7700 98,025 -0.04(-4.94%)
Sep 23, 2014 0.8100 0.8100 0.7800 0.8100 37,669 -0.01(-1.22%)
Sep 22, 2014 0.8600 0.8600 0.8200 0.8200 33,151 +0.00(+0.00%)
Sep 19, 2014 0.8500 0.8800 0.8200 0.8200 67,474 -0.03(-3.53%)
Sep 18, 2014 0.8300 0.9000 0.8300 0.8500 114,303 +0.02(+2.41%)
Sep 17, 2014 0.8800 0.8800 0.8200 0.8300 5,526 -0.01(-1.19%)
Sep 16, 2014 0.8000 0.8400 0.8000 0.8400 19,809 +0.05(+6.33%)
Sep 15, 2014 0.7800 0.7900 0.7900 13,166 +0.01(+1.28%)
Sep 12, 2014 0.7800 0.8000 0.7800 0.7800 20,550 +0.01(+1.30%)
Sep 11, 2014 0.7800 0.7900 0.7600 0.7700 123,280 -0.03(-3.75%)
Sep 10, 2014 0.7800 0.8200 0.7800 0.8000 17,712 +0.02(+2.56%)
Sep 09, 2014 0.7900 0.8100 0.7800 0.7800 76,895 -0.02(-2.50%)
Sep 08, 2014 0.8000 0.8100 0.7900 0.8000 41,939 -0.02(-2.44%)
Sep 05, 2014 0.7900 0.8200 0.7900 0.8200 30,775 +0.02(+2.50%)
Sep 04, 2014 0.7900 0.8000 0.7800 0.8000 42,732 +0.00(+0.00%)
Sep 03, 2014 0.8000 0.8000 0.8000 0.8000 24,477 -0.05(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.