Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (TSX: NANO )

1.700 -0.040 (-2.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.800 2.900 2.740 2.760 56,028 -0.11(-3.83%)
Nov 29, 2022 2.810 2.890 2.810 2.870 12,575 +0.00(+0.00%)
Nov 28, 2022 2.850 2.920 2.820 2.870 32,033 +0.02(+0.70%)
Nov 25, 2022 2.830 2.920 2.800 2.850 8,756 -0.08(-2.73%)
Nov 24, 2022 2.800 2.960 2.780 2.930 39,830 +0.12(+4.27%)
Nov 23, 2022 2.710 2.820 2.710 2.810 39,053 +0.07(+2.55%)
Nov 22, 2022 2.720 2.750 2.700 2.740 16,728 +0.03(+1.11%)
Nov 21, 2022 2.720 2.750 2.650 2.710 84,362 +0.01(+0.37%)
Nov 18, 2022 2.840 2.840 2.700 2.700 40,172 -0.16(-5.59%)
Nov 17, 2022 2.800 2.860 2.680 2.860 75,501 +0.13(+4.76%)
Nov 16, 2022 2.800 2.880 2.720 2.730 42,737 -0.15(-5.21%)
Nov 15, 2022 2.940 2.940 2.810 2.880 43,275 +0.03(+1.05%)
Nov 14, 2022 2.990 3.040 2.850 2.850 107,182 -0.13(-4.36%)
Nov 11, 2022 2.840 2.980 2.810 2.980 92,975 +0.19(+6.81%)
Nov 10, 2022 2.750 2.790 2.650 2.790 22,727 +0.08(+2.95%)
Nov 09, 2022 2.860 2.860 2.700 2.710 29,433 -0.10(-3.56%)
Nov 08, 2022 2.780 2.870 2.660 2.810 41,972 +0.08(+2.93%)
Nov 07, 2022 2.750 2.750 2.620 2.730 39,819 +0.08(+3.02%)
Nov 04, 2022 2.780 2.780 2.600 2.650 32,644 +0.01(+0.38%)
Nov 03, 2022 2.710 2.780 2.640 2.640 44,094 -0.10(-3.65%)
Nov 02, 2022 2.990 2.990 2.710 2.740 95,533 -0.19(-6.48%)
Nov 01, 2022 2.820 2.930 2.770 2.930 86,613 +0.16(+5.78%)
Oct 31, 2022 2.700 2.820 2.700 2.770 76,980 +0.10(+3.75%)
Oct 28, 2022 2.690 2.810 2.670 2.670 27,915 -0.09(-3.26%)
Oct 27, 2022 2.740 2.800 2.680 2.760 26,713 +0.05(+1.85%)
Oct 26, 2022 2.640 2.780 2.640 2.710 71,291 -0.01(-0.37%)
Oct 25, 2022 2.650 2.790 2.650 2.720 85,577 +0.07(+2.64%)
Oct 24, 2022 2.640 2.650 2.500 2.650 31,669 +0.09(+3.52%)
Oct 21, 2022 2.550 2.580 2.490 2.560 55,761 -0.04(-1.54%)
Oct 20, 2022 2.570 2.630 2.550 2.600 26,860 +0.03(+1.17%)
Oct 19, 2022 2.650 2.670 2.550 2.570 58,178 -0.02(-0.77%)
Oct 18, 2022 2.750 2.750 2.570 2.590 38,005 +0.04(+1.57%)
Oct 17, 2022 2.640 2.640 2.540 2.550 63,848 -0.06(-2.30%)
Oct 14, 2022 2.720 2.820 2.570 2.610 37,342 -0.04(-1.51%)
Oct 13, 2022 2.700 2.700 2.550 2.650 41,142 -0.02(-0.75%)
Oct 12, 2022 2.500 2.690 2.490 2.670 85,441 +0.17(+6.80%)
Oct 11, 2022 2.600 2.650 2.480 2.500 120,002 -0.18(-6.72%)
Oct 07, 2022 2.680 0 -0.03(-1.11%)
Oct 06, 2022 2.740 2.740 2.680 2.710 109,350 -0.03(-1.09%)
Oct 05, 2022 2.810 2.810 2.710 2.740 79,290 -0.07(-2.49%)
Oct 04, 2022 2.700 2.810 2.680 2.810 108,570 +0.13(+4.85%)
Oct 03, 2022 2.650 2.720 2.650 2.680 37,143 -0.02(-0.74%)
Sep 30, 2022 2.840 2.850 2.700 2.700 36,022 -0.10(-3.57%)
Sep 29, 2022 2.780 2.890 2.700 2.800 84,747 -0.05(-1.75%)
Sep 28, 2022 2.820 2.930 2.730 2.850 99,139 +0.03(+1.06%)
Sep 27, 2022 2.740 2.860 2.700 2.820 75,791 +0.17(+6.42%)
Sep 26, 2022 2.580 2.740 2.580 2.650 114,902 +0.02(+0.76%)
Sep 23, 2022 2.710 2.710 2.530 2.630 76,230 -0.09(-3.31%)
Sep 22, 2022 2.780 2.780 2.660 2.720 104,759 -0.08(-2.86%)
Sep 21, 2022 2.810 2.850 2.750 2.800 50,880 -0.04(-1.41%)
Sep 20, 2022 2.920 2.920 2.820 2.840 33,913 -0.04(-1.39%)
Sep 19, 2022 2.860 2.970 2.850 2.880 60,137 +0.01(+0.35%)
Sep 16, 2022 2.840 2.910 2.810 2.870 77,126 -0.07(-2.38%)
Sep 15, 2022 3.080 3.080 2.920 2.940 96,162 -0.08(-2.65%)
Sep 14, 2022 3.050 3.100 3.000 3.020 37,940 -0.01(-0.33%)
Sep 13, 2022 3.160 3.160 3.000 3.030 107,445 -0.13(-4.11%)
Sep 12, 2022 3.220 3.220 3.060 3.160 40,687 +0.02(+0.64%)
Sep 09, 2022 3.090 3.180 3.070 3.140 45,266 +0.05(+1.62%)
Sep 08, 2022 3.190 3.190 3.040 3.090 64,369 -0.05(-1.59%)
Sep 07, 2022 3.110 3.170 3.050 3.140 74,726 -0.01(-0.32%)
Sep 06, 2022 3.230 3.340 3.130 3.150 52,698 -0.03(-0.94%)
Sep 02, 2022 3.180 0 +0.04(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.