Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.290 -0.010 (-0.43%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.8800 0.8800 0.8200 0.8200 618,820 -0.05(-5.75%)
Nov 27, 2014 0.9100 0.9100 0.8700 0.8700 76,094 -0.04(-4.40%)
Nov 26, 2014 0.9000 0.9300 0.8800 0.9100 520,251 +0.03(+3.41%)
Nov 25, 2014 0.9000 0.9000 0.8700 0.8800 172,489 -0.02(-2.22%)
Nov 24, 2014 0.8900 0.9100 0.8700 0.9000 193,664 +0.02(+2.27%)
Nov 21, 2014 0.8700 0.9000 0.8700 0.8800 553,636 +0.03(+3.53%)
Nov 20, 2014 0.8600 0.8700 0.8500 0.8500 202,907 +0.00(+0.00%)
Nov 19, 2014 0.8800 0.8800 0.8500 0.8500 702,498 -0.02(-2.30%)
Nov 18, 2014 0.8400 0.8900 0.8400 0.8700 2,488,699 +0.04(+4.82%)
Nov 17, 2014 0.8600 0.8700 0.8300 0.8300 3,808,680 -0.03(-3.49%)
Nov 14, 2014 0.8500 0.8700 0.8300 0.8600 1,674,768 +0.00(+0.00%)
Nov 13, 2014 0.9200 0.9200 0.8300 0.8600 741,322 -0.04(-4.44%)
Nov 12, 2014 0.9000 0.9100 0.9000 0.9000 278,289 +0.00(+0.00%)
Nov 11, 2014 0.9000 0.9100 0.8900 0.9000 625,738 +0.00(+0.00%)
Nov 10, 2014 0.9000 0.9300 0.9000 0.9000 141,262 -0.03(-3.23%)
Nov 07, 2014 0.9300 0.9500 0.9100 0.9300 662,709 +0.01(+1.09%)
Nov 06, 2014 0.9000 0.9300 0.8700 0.9200 101,223 +0.04(+4.55%)
Nov 05, 2014 0.8900 0.9100 0.8500 0.8800 354,631 -0.03(-3.30%)
Nov 04, 2014 0.9300 0.9400 0.9100 0.9100 69,699 -0.03(-3.19%)
Nov 03, 2014 0.9700 0.9700 0.9400 0.9400 226,707 -0.02(-2.08%)
Oct 31, 2014 0.9700 0.9700 0.9200 0.9600 343,850 -0.04(-4.00%)
Oct 30, 2014 1.000 1.020 0.9800 1.000 344,990 -0.02(-1.96%)
Oct 29, 2014 1.040 1.040 1.000 1.020 201,145 -0.02(-1.92%)
Oct 28, 2014 1.040 1.040 1.020 1.040 38,232 +0.00(+0.00%)
Oct 27, 2014 1.040 1.040 1.030 1.040 42,481 -0.01(-0.95%)
Oct 24, 2014 1.000 1.050 1.000 1.050 192,264 +0.03(+2.94%)
Oct 23, 2014 1.010 1.030 1.000 1.020 146,156 +0.00(+0.00%)
Oct 22, 2014 1.000 1.020 247,085 -0.03(-2.86%)
Oct 21, 2014 1.030 1.050 1.030 1.050 173,158 +0.02(+1.94%)
Oct 20, 2014 1.000 1.030 0.9800 1.030 208,012 +0.04(+4.04%)
Oct 17, 2014 1.010 1.010 0.9800 0.9900 103,955 -0.02(-1.98%)
Oct 16, 2014 1.000 1.010 0.9900 1.010 183,376 +0.01(+1.00%)
Oct 15, 2014 0.9900 1.010 0.9900 1.000 504,435 +0.00(+0.00%)
Oct 14, 2014 1.000 1.020 0.9900 1.000 141,704 +0.00(+0.00%)
Oct 10, 2014 1.000 1.000 1.000 0 +0.02(+2.04%)
Oct 09, 2014 1.020 1.030 0.9800 0.9800 219,340 -0.04(-3.92%)
Oct 08, 2014 1.010 1.020 0.9900 1.020 525,635 +0.02(+2.00%)
Oct 07, 2014 1.030 1.040 0.9900 1.000 117,435 -0.04(-3.85%)
Oct 06, 2014 1.010 1.050 1.000 1.040 710,383 +0.02(+1.96%)
Oct 03, 2014 1.010 1.030 0.9900 1.020 947,799 +0.01(+0.99%)
Oct 02, 2014 1.010 1.020 1.010 1.010 724,226 +0.01(+1.00%)
Oct 01, 2014 1.010 1.020 1.000 1.000 141,959 +0.00(+0.00%)
Sep 30, 2014 0.9700 1.010 0.9600 1.000 1,105,410 +0.00(+0.00%)
Sep 29, 2014 1.000 1.000 0.9850 1.000 85,322 +0.01(+1.01%)
Sep 26, 2014 0.9800 0.9900 0.9700 0.9900 307,263 +0.01(+1.02%)
Sep 25, 2014 0.9700 0.9900 0.9700 0.9800 144,183 +0.00(+0.00%)
Sep 24, 2014 0.9600 0.9900 0.9500 0.9800 393,740 +0.02(+2.08%)
Sep 23, 2014 0.9300 0.9900 0.9300 0.9600 888,595 +0.02(+2.13%)
Sep 22, 2014 0.9500 0.9600 0.9100 0.9400 1,245,889 -0.01(-1.05%)
Sep 19, 2014 1.010 1.020 0.9300 0.9500 1,709,620 -0.10(-9.52%)
Sep 18, 2014 1.030 1.050 0.9900 1.050 782,785 +0.00(+0.00%)
Sep 17, 2014 1.050 1.060 1.030 1.050 1,642,636 +0.00(+0.00%)
Sep 16, 2014 1.050 1.060 1.040 1.050 1,341,546 +0.00(+0.00%)
Sep 15, 2014 1.040 1.060 1.040 1.050 898,770 +0.01(+0.96%)
Sep 12, 2014 1.030 1.060 1.020 1.040 1,778,495 -0.01(-0.95%)
Sep 11, 2014 1.060 1.060 0.9900 1.050 1,056,114 -0.03(-2.78%)
Sep 10, 2014 1.080 1.100 1.050 1.080 530,830 +0.00(+0.00%)
Sep 09, 2014 1.080 1.090 1.050 1.080 629,662 -0.02(-1.82%)
Sep 08, 2014 1.070 1.100 1.070 1.100 470,589 +0.03(+2.80%)
Sep 05, 2014 1.060 1.090 1.040 1.070 296,151 +0.03(+2.88%)
Sep 04, 2014 1.060 1.060 1.060 1.040 1,675,511 -0.04(-3.70%)
Sep 03, 2014 1.100 1.100 1.050 1.080 121,239 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.