Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Nov 29, 2005	0.1050	0.1050	0.1050	0.1050	10,000	-0.03(-22.22%)
Nov 25, 2005	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Nov 23, 2005	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Nov 22, 2005	0.1350	0.1350	0.1350	0.1350	5,399	+0.00(+0.00%)
Nov 21, 2005	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Nov 18, 2005	0.1150	0.1350	0.1150	0.1350	106,666	+0.00(+0.00%)
Nov 17, 2005	0.1350	0.1550	0.1350	0.1350	75,000	+0.04(+35.00%)
Nov 16, 2005	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 15, 2005	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 14, 2005	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 11, 2005	0.1000	0.1000	0.1000	0.1000	44,000	-0.01(-9.09%)
Nov 10, 2005	0.0900	0.1100	0.0900	0.1100	43,400	+0.02(+22.22%)
Nov 09, 2005	0.0900	0.0900	0.0900	0.0900	39,000	-0.03(-25.00%)
Nov 08, 2005	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Nov 07, 2005	0.1200	0.1200	0.1200	0.1200	73,000	+0.00(+0.00%)
Nov 04, 2005	0.1200	0.1200	0.1200	0.1200	27,000	+0.00(+0.00%)
Nov 03, 2005	0.1200	0.1200	0.1200	0.1200	33,000	-0.02(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Romios Gold Resources Inc (TSV: RG )

Historical Prices