Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0050 0.0050 0.0050 0.0050 13,290 +0.00(+0.00%)
Nov 28, 2023 0.0050 0 -0.01(-50.00%)
Nov 23, 2023 0.0100 100 +0.01(+100.00%)
Nov 20, 2023 0.0050 0 +0.00(+0.00%)
Nov 16, 2023 0.0050 0 +0.00(+0.00%)
Nov 15, 2023 0.0050 0.0050 0.0050 0.0050 34,775 -0.01(-50.00%)
Nov 14, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Nov 13, 2023 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Nov 09, 2023 0.0050 0 -0.01(-50.00%)
Nov 08, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Nov 02, 2023 0.0050 0 +0.00(+0.00%)
Nov 01, 2023 0.0050 0.0050 0.0050 0.0050 70,000 +0.00(+0.00%)
Oct 31, 2023 0.0050 0.0050 0.0050 0.0050 15,155 +0.00(+0.00%)
Oct 30, 2023 0.0100 0.0100 0.0050 0.0050 9,171 -0.01(-50.00%)
Oct 26, 2023 0.0100 0 +0.01(+100.00%)
Oct 24, 2023 0.0050 0 +0.00(+0.00%)
Oct 23, 2023 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
Oct 13, 2023 0.0050 205 +0.00(+0.00%)
Oct 03, 2023 0.0050 0 +0.00(+0.00%)
Oct 02, 2023 0.0050 0.0050 0.0050 0.0050 20,000 -0.01(-50.00%)
Sep 29, 2023 0.0100 0.0100 0.0100 0.0100 2,534 +0.00(+0.00%)
Sep 27, 2023 0.0100 0 +0.01(+100.00%)
Sep 26, 2023 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Sep 22, 2023 0.0050 0 -0.01(-50.00%)
Sep 13, 2023 0.0100 0 +0.00(+0.00%)
Sep 12, 2023 0.0100 0.0100 0.0100 0.0100 6,860 +0.01(+100.00%)
Sep 11, 2023 0.0050 0.0050 0.0050 0.0050 119,000 -0.01(-50.00%)
Sep 07, 2023 0.0100 0 +0.00(+0.00%)
Sep 06, 2023 0.0100 0.0100 0.0100 0.0100 58,500 +0.01(+100.00%)
Sep 05, 2023 0.0100 0.0100 0.0050 0.0050 5,615 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.