Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

N/A UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1100 0.1200 0.0900 0.1200 35,500 +0.01(+9.09%)
Nov 27, 2015 0.1200 0.1200 0.1100 0.1100 15,000 +0.00(+0.00%)
Nov 26, 2015 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+10.00%)
Nov 24, 2015 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Nov 23, 2015 0.1350 0.1350 0.1200 0.1250 30,000 -0.01(-3.85%)
Nov 20, 2015 0.1300 0.1300 0.1300 0.1300 4,000 +0.03(+30.00%)
Nov 19, 2015 0.1400 0.1400 0.1000 0.1000 14,500 -0.03(-23.08%)
Nov 18, 2015 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Nov 16, 2015 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Nov 12, 2015 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Nov 10, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 09, 2015 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Nov 06, 2015 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Nov 04, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 03, 2015 0.1200 0.1200 0.1150 0.1150 7,963 -0.00(-4.17%)
Nov 02, 2015 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Oct 29, 2015 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Oct 27, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 21, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 20, 2015 0.1250 0.1250 0.1000 0.1100 77,500 -0.02(-15.38%)
Oct 13, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 05, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 02, 2015 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Oct 01, 2015 0.1200 0.1300 0.1200 0.1300 4,000 +0.01(+8.33%)
Sep 30, 2015 0.1200 0.1200 0.1200 0.1200 4,000 +0.01(+9.09%)
Sep 25, 2015 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Sep 24, 2015 0.1100 0.1100 0.0900 0.0900 10,000 -0.04(-30.77%)
Sep 23, 2015 0.1000 0.1300 0.0900 0.1300 48,000 +0.03(+23.81%)
Sep 22, 2015 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Sep 21, 2015 0.1000 0.1000 0.1000 0.1000 8,000 +0.01(+11.11%)
Sep 18, 2015 0.1000 0.1000 0.0900 0.0900 16,000 -0.01(-10.00%)
Sep 16, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 14, 2015 0.1100 0.1100 0.1100 0 +0.02(+29.41%)
Sep 11, 2015 0.0800 0.0850 0.0800 0.0850 73,000 +0.01(+6.25%)
Sep 10, 2015 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 09, 2015 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Sep 08, 2015 0.0950 0.0950 0.0800 0.0800 11,000 -0.01(-5.88%)
Sep 04, 2015 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Sep 03, 2015 0.0950 0.0950 0.0900 0.0950 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.