Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0228 -0.0015 (-6.17%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0263 0.0263 0.0221 0.0258 16,066 -0.00(-4.09%)
Nov 29, 2023 0.0275 0.0275 0.0269 0.0269 6,916 +0.00(+7.60%)
Nov 28, 2023 0.0225 0.0299 0.0225 0.0250 92,942 -0.00(-5.66%)
Nov 27, 2023 0.0225 0.0275 0.0225 0.0265 11,509 +0.00(+7.29%)
Nov 24, 2023 0.0275 0.0275 0.0247 0.0247 3,358 -0.00(-5.73%)
Nov 22, 2023 0.0225 0.0262 0.0225 0.0262 14,165 +0.00(+11.49%)
Nov 21, 2023 0.0220 0.0253 0.0220 0.0235 66,316 -0.00(-2.08%)
Nov 20, 2023 0.0210 0.0275 0.0183 0.0240 102,090 +0.00(+0.84%)
Nov 17, 2023 0.0238 0.0243 0.0238 0.0238 5,410 -0.00(-0.83%)
Nov 16, 2023 0.0238 0.0243 0.0218 0.0240 6,260 +0.00(+3.00%)
Nov 15, 2023 0.0251 0.0251 0.0233 0.0233 2,416 -0.00(-5.67%)
Nov 14, 2023 0.0247 0.0247 0.0247 0.0247 4,000 -0.00(-14.83%)
Nov 10, 2023 0.0290 10 +0.00(+9.43%)
Nov 09, 2023 0.0235 0.0265 0.0235 0.0265 4,605 +0.00(+6.00%)
Nov 08, 2023 0.0200 0.0263 0.0200 0.0250 7,819 +0.00(+2.88%)
Nov 07, 2023 0.0243 0.0243 0.0243 0.0243 1,600 -0.00(-5.08%)
Nov 06, 2023 0.0240 0.0300 0.0171 0.0256 51,034 +0.00(+1.19%)
Nov 03, 2023 0.0300 0.0300 0.0253 0.0253 174,605 -0.01(-25.59%)
Nov 02, 2023 0.0316 0.0340 0.0316 0.0340 8,724 -0.00(-5.56%)
Nov 01, 2023 0.0260 0.0399 0.0260 0.0360 4,126 +0.00(+6.51%)
Oct 31, 2023 0.0249 0.0359 0.0249 0.0338 28,522 +0.01(+21.15%)
Oct 30, 2023 0.0380 0.0380 0.0240 0.0279 18,119 -0.00(-0.36%)
Oct 27, 2023 0.0325 0.0325 0.0280 0.0280 1,167 -0.01(-15.92%)
Oct 26, 2023 0.0374 0.0374 0.0333 0.0333 4,030 -0.00(-8.52%)
Oct 24, 2023 0.0364 187 -0.00(-11.22%)
Oct 23, 2023 0.0410 0.0410 0.0410 0.0410 1,291 +0.00(+7.33%)
Oct 20, 2023 0.0401 0.0401 0.0382 0.0382 2,025 +0.00(+12.35%)
Oct 18, 2023 0.0340 1,000 -0.00(-8.60%)
Oct 17, 2023 0.0301 0.0372 0.0293 0.0372 25,578 +0.00(+12.73%)
Oct 13, 2023 0.0330 0 -0.01(-17.50%)
Oct 12, 2023 0.0337 0.0400 0.0337 0.0400 15,800 -0.00(-6.98%)
Oct 11, 2023 0.0320 0.0430 0.0300 0.0430 54,988 +0.01(+38.71%)
Oct 10, 2023 0.0282 0.0380 0.0282 0.0310 13,036 -0.01(-16.22%)
Oct 09, 2023 0.0385 0.0405 0.0370 0.0370 11,749 -0.01(-16.85%)
Oct 05, 2023 0.0445 61 +0.01(+22.25%)
Oct 04, 2023 0.0364 0.0364 0.0364 0.0364 1,199 -0.01(-15.35%)
Oct 03, 2023 0.0393 0.0430 0.0370 0.0430 30,284 +0.00(+8.04%)
Oct 02, 2023 0.0400 0.0430 0.0350 0.0398 13,416 +0.00(+7.57%)
Sep 29, 2023 0.0370 0.0370 0.0370 0.0370 1,842 +0.00(+8.82%)
Sep 28, 2023 0.0371 0.0371 0.0340 0.0340 1,301 -0.00(-2.86%)
Sep 27, 2023 0.0329 0.0430 0.0329 0.0350 27,831 +0.00(+0.00%)
Sep 26, 2023 0.0418 0.0430 0.0350 0.0350 56,404 -0.00(-5.41%)
Sep 25, 2023 0.0406 0.0400 0.0370 0.0370 19,838 -0.00(-8.87%)
Sep 22, 2023 0.0407 0.0450 0.0369 0.0406 15,475 -0.00(-2.87%)
Sep 21, 2023 0.0416 0.0418 0.0405 0.0418 51,761 +0.00(+4.76%)
Sep 20, 2023 0.0433 0.0433 0.0399 0.0399 14,254 -0.00(-4.77%)
Sep 18, 2023 0.0419 0 -0.00(-6.89%)
Sep 15, 2023 0.0430 0.0486 0.0430 0.0450 114,284 +0.00(+7.14%)
Sep 14, 2023 0.0390 0.0420 0.0390 0.0420 10,419 +0.01(+14.13%)
Sep 12, 2023 0.0368 77 -0.01(-15.98%)
Sep 11, 2023 0.0459 0.0470 0.0351 0.0438 131,280 +0.01(+36.87%)
Sep 08, 2023 0.0361 0.0361 0.0320 0.0320 1,025 -0.00(-12.57%)
Sep 07, 2023 0.0366 0.0366 0.0366 0.0366 3,666 +0.00(+4.27%)
Sep 06, 2023 0.0359 0.0366 0.0330 0.0351 9,454 -0.01(-16.23%)
Sep 05, 2023 0.0359 0.0459 0.0359 0.0419 14,817 +0.01(+15.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.