Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0001 0.0002 0.0001 0.0002 17,628,564 +0.00(+0.00%)
Nov 29, 2022 0.0001 0.0002 0.0001 0.0002 15,552,900 +0.00(+100.00%)
Nov 28, 2022 0.0001 0.0002 0.0001 0.0001 127,840,000 -0.00(-50.00%)
Nov 25, 2022 0.0001 0.0002 0.0001 0.0002 89,756,376 +0.00(+100.00%)
Nov 23, 2022 0.0001 0.0002 0.0001 0.0001 71,638,824 +0.00(+0.00%)
Nov 22, 2022 0.0001 0.0002 0.0001 0.0001 43,217,476 +0.00(+0.00%)
Nov 21, 2022 0.0001 0.0002 0.0001 0.0001 5,483,800 -0.00(-50.00%)
Nov 18, 2022 0.0002 0.0002 0.0001 0.0002 13,196,200 +0.00(+0.00%)
Nov 17, 2022 0.0001 0.0002 0.0001 0.0002 1,845,500 +0.00(+0.00%)
Nov 16, 2022 0.0001 0.0002 0.0001 0.0002 61,634,192 +0.00(+100.00%)
Nov 15, 2022 0.0001 0.0001 0.0001 0.0001 16,896,828 +0.00(+0.00%)
Nov 14, 2022 0.0002 0.0002 0.0001 0.0001 5,774,047 -0.00(-50.00%)
Nov 11, 2022 0.0002 0.0002 0.0001 0.0002 4,210,000 +0.00(+0.00%)
Nov 10, 2022 0.0001 0.0002 0.0001 0.0002 21,743,540 +0.00(+0.00%)
Nov 09, 2022 0.0001 0.0002 0.0001 0.0002 12,396,021 +0.00(+0.00%)
Nov 08, 2022 0.0001 0.0002 0.0001 0.0002 62,520,000 +0.00(+0.00%)
Nov 07, 2022 0.0002 0.0002 0.0001 0.0002 84,300,048 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0002 0.0001 0.0002 87,757,048 +0.00(+0.00%)
Nov 03, 2022 0.0001 0.0002 0.0001 0.0002 68,268,424 +0.00(+100.00%)
Nov 02, 2022 0.0001 0.0002 0.0001 0.0001 62,792,000 -0.00(-50.00%)
Nov 01, 2022 0.0002 0.0002 0.0001 0.0002 103,449,000 +0.00(+100.00%)
Oct 31, 2022 0.0002 0.0002 0.0001 0.0001 3,405,999 +0.00(+0.00%)
Oct 28, 2022 0.0002 0.0002 0.0001 0.0001 21,116,650 -0.00(-50.00%)
Oct 27, 2022 0.0002 0.0002 0.0002 0.0002 2,661,370 +0.00(+0.00%)
Oct 26, 2022 0.0002 0.0002 0.0001 0.0002 6,048,077 +0.00(+0.00%)
Oct 25, 2022 0.0002 0.0002 0.0002 0.0002 10,100 +0.00(+100.00%)
Oct 24, 2022 0.0001 0.0002 0.0001 0.0001 14,179,148 -0.00(-50.00%)
Oct 21, 2022 0.0002 0.0002 0.0001 0.0002 6,000,074 +0.00(+0.00%)
Oct 20, 2022 0.0002 0.0002 0.0002 0.0002 2,487,948 +0.00(+0.00%)
Oct 19, 2022 0.0001 0.0002 0.0001 0.0002 15,036,322 +0.00(+0.00%)
Oct 18, 2022 0.0002 0.0002 0.0001 0.0002 11,120,266 +0.00(+0.00%)
Oct 17, 2022 0.0001 0.0002 0.0001 0.0002 66,787,848 +0.00(+100.00%)
Oct 14, 2022 0.0002 0.0002 0.0001 0.0001 64,279,644 +0.00(+0.00%)
Oct 13, 2022 0.0001 0.0002 0.0001 0.0001 4,915,000 -0.00(-50.00%)
Oct 12, 2022 0.0002 0.0002 0.0001 0.0002 84,500,848 +0.00(+0.00%)
Oct 11, 2022 0.0002 0.0002 0.0001 0.0002 10,908,220 +0.00(+100.00%)
Oct 10, 2022 0.0002 0.0002 0.0001 0.0001 15,978,565 +0.00(+0.00%)
Oct 07, 2022 0.0002 0.0002 0.0001 0.0001 76,952,304 -0.00(-50.00%)
Oct 06, 2022 0.0002 0.0002 0.0001 0.0002 65,151,800 +0.00(+0.00%)
Oct 05, 2022 0.0002 0.0002 0.0001 0.0002 74,104,136 +0.00(+0.00%)
Oct 04, 2022 0.0002 0.0002 0.0001 0.0002 71,344,352 +0.00(+0.00%)
Oct 03, 2022 0.0001 0.0002 0.0001 0.0002 14,483,506 +0.00(+0.00%)
Sep 30, 2022 0.0001 0.0002 0.0001 0.0002 96,634,752 +0.00(+0.00%)
Sep 29, 2022 0.0002 0.0002 0.0001 0.0002 4,811,100 +0.00(+0.00%)
Sep 28, 2022 0.0002 0.0002 0.0002 0.0002 28,808,122 +0.00(+0.00%)
Sep 27, 2022 0.0002 0.0002 0.0001 0.0002 67,564,000 +0.00(+100.00%)
Sep 26, 2022 0.0002 0.0002 0.0001 0.0001 83,277,136 -0.00(-50.00%)
Sep 23, 2022 0.0001 0.0002 0.0001 0.0002 90,048,072 +0.00(+100.00%)
Sep 22, 2022 0.0001 0.0002 0.0001 0.0001 74,615,000 +0.00(+0.00%)
Sep 21, 2022 0.0002 0.0002 0.0001 0.0001 67,686,000 -0.00(-50.00%)
Sep 20, 2022 0.0002 0.0002 0.0001 0.0002 74,544,784 +0.00(+0.00%)
Sep 19, 2022 0.0002 0.0002 0.0001 0.0002 69,345,072 +0.00(+0.00%)
Sep 16, 2022 0.0002 0.0002 0.0001 0.0002 80,177,696 +0.00(+0.00%)
Sep 15, 2022 0.0002 0.0002 0.0001 0.0002 85,728,888 +0.00(+100.00%)
Sep 14, 2022 0.0001 0.0002 0.0001 0.0001 113,579,352 +0.00(+0.00%)
Sep 13, 2022 0.0002 0.0002 0.0001 0.0001 75,776,072 +0.00(+0.00%)
Sep 12, 2022 0.0002 0.0002 0.0001 0.0001 60,849,000 -0.00(-50.00%)
Sep 09, 2022 0.0002 0.0002 0.0001 0.0002 70,804,712 +0.00(+0.00%)
Sep 08, 2022 0.0002 0.0002 0.0001 0.0002 60,880,480 +0.00(+100.00%)
Sep 07, 2022 0.0002 0.0002 0.0001 0.0001 60,283,428 +0.00(+0.00%)
Sep 06, 2022 0.0002 0.0002 0.0001 0.0001 92,934,608 -0.00(-50.00%)
Sep 02, 2022 0.0002 0.0002 0.0001 0.0002 110,177,944 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.