Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0140 0.0140 0.0140 10 +0.00(+0.00%)
Nov 27, 2019 0.0140 0.0140 0.0140 0.0140 200 -0.01(-41.18%)
Nov 26, 2019 0.0248 0.0248 0.0155 0.0238 15,201 -0.01(-21.97%)
Nov 25, 2019 0.0305 0.0305 0.0305 0.0305 2,350 +0.01(+76.30%)
Nov 21, 2019 0.0173 0.0173 0.0173 0 +0.00(+0.00%)
Nov 20, 2019 0.0173 0.0173 0.0173 1 +0.00(+0.00%)
Nov 19, 2019 0.0173 0.0200 0.0173 0.0173 6,718 +0.00(+0.00%)
Nov 18, 2019 0.0173 0.0173 0.0173 0.0173 763 -0.00(-1.14%)
Nov 13, 2019 0.0175 0.0175 0.0175 0 -0.00(-0.57%)
Nov 12, 2019 0.0176 0.0176 0.0176 0.0176 200 -0.00(-1.12%)
Nov 08, 2019 0.0178 0.0178 0.0178 0 +0.00(+1.71%)
Nov 06, 2019 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Nov 05, 2019 0.0175 0.0175 0.0175 28 +0.00(+0.00%)
Nov 04, 2019 0.0182 0.0278 0.0175 0.0175 3,100 -0.00(-12.50%)
Nov 01, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 31, 2019 0.0388 0.0388 0.0182 0.0200 5,501 -0.02(-48.45%)
Oct 30, 2019 0.0200 0.0388 0.0200 0.0388 743 +0.02(+120.45%)
Oct 29, 2019 0.0176 0.0176 0.0176 2 +0.00(+0.00%)
Oct 28, 2019 0.0176 0.0176 0.0176 0.0176 602 -0.00(-0.56%)
Oct 24, 2019 0.0177 0.0177 0.0177 0 +0.00(+1.14%)
Oct 23, 2019 0.0177 0.0177 0.0175 0.0175 4,932 -0.00(-0.57%)
Oct 22, 2019 0.0176 0.0288 0.0176 0.0176 3,000 -0.00(-12.00%)
Oct 21, 2019 0.0300 0.0300 0.0200 0.0200 130,420 -0.02(-55.56%)
Oct 18, 2019 0.0300 0.0450 0.0300 0.0450 10,900 +0.00(+12.50%)
Oct 17, 2019 0.0500 0.0500 0.0400 0.0400 688 -0.03(-41.18%)
Oct 16, 2019 0.0300 0.0680 0.0300 0.0680 2,614 +0.04(+126.67%)
Oct 15, 2019 0.0300 0.0300 0.0300 24 +0.00(+0.00%)
Oct 14, 2019 0.0300 0.0300 0.0300 0.0300 5,363 -0.01(-25.00%)
Oct 11, 2019 0.0390 0.0400 0.0390 0.0400 2,000 +0.01(+33.33%)
Oct 10, 2019 0.0350 0.0400 0.0300 0.0300 1,750 -0.01(-25.00%)
Oct 09, 2019 0.0300 0.0500 0.0250 0.0400 14,632 +0.01(+33.33%)
Oct 08, 2019 0.0300 0.0300 0.0300 28 +0.00(+0.00%)
Oct 07, 2019 0.0300 0.0300 0.0300 0.0300 210 +0.00(+0.00%)
Oct 04, 2019 0.0300 0.0300 0.0300 6 +0.00(+0.00%)
Oct 03, 2019 0.0156 0.0600 0.0156 0.0300 6,293 -0.03(-45.45%)
Oct 02, 2019 0.0353 0.0550 0.0353 0.0550 2,000 +0.00(+4.76%)
Oct 01, 2019 0.0488 0.0525 0.0488 0.0525 5,710 +0.04(+243.14%)
Sep 30, 2019 0.0153 0.0153 0.0153 60 +0.00(+0.00%)
Sep 27, 2019 0.0153 0.0153 0.0153 0.0153 600 -0.00(-10.00%)
Sep 26, 2019 0.0170 0.0171 0.0170 0.0170 5,698 +0.00(+5.59%)
Sep 25, 2019 0.0350 0.0500 0.0161 0.0161 7,736 +0.00(+28.80%)
Sep 24, 2019 0.0125 0.0125 0.0125 0.0125 1,200 -0.01(-50.00%)
Sep 23, 2019 0.0250 0.0250 0.0250 1 +0.00(+0.00%)
Sep 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 17, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 16, 2019 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Sep 13, 2019 0.0150 0.0389 0.0150 0.0250 8,500 +0.01(+66.67%)
Sep 12, 2019 0.0300 0.0300 0.0150 0.0150 3,201 -0.01(-50.00%)
Sep 11, 2019 0.0250 0.0300 0.0150 0.0300 62,170 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.