Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0.0001 122,000 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 4,399,999 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0001 0.0001 0.0001 1,855,000 +0.00(+0.00%)
Nov 22, 2017 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0002 0.0001 0.0001 311,493,984 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 16, 2017 0.0000 0.0001 0.0000 0.0001 2,630,000 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0.0001 1,650,000 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2017 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0.0001 23,450,000 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2017 0.0001 0.0001 0.0001 0.0001 35,073,332 +0.00(+0.00%)
Oct 26, 2017 0.0001 0.0002 0.0001 0.0001 115,495,720 +0.00(+0.00%)
Oct 25, 2017 0.0001 0.0001 0.0001 0.0001 76,892,200 +0.00(+0.00%)
Oct 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2017 0.0001 0.0001 0.0001 0.0001 10,500,000 +0.00(+0.00%)
Oct 19, 2017 0.0001 0.0001 0.0001 0.0001 1,090,900 +0.00(+0.00%)
Oct 18, 2017 0.0001 0.0001 0.0001 0.0001 4,466,450 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0.0001 18,003,750 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0001 0.0001 0.0001 10,599,999 +0.00(+0.00%)
Oct 13, 2017 0.0001 0.0001 0.0001 0.0001 22,506,250 -0.00(-9.09%)
Oct 12, 2017 0.0002 0.0002 0.0001 0.0001 23,281,000 +0.00(+10.00%)
Oct 11, 2017 0.0002 0.0002 0.0001 0.0001 8,187,300 -0.00(-50.00%)
Oct 10, 2017 0.0001 0.0002 0.0001 0.0002 17,400,908 +0.00(+100.00%)
Oct 09, 2017 0.0001 0.0002 0.0001 0.0001 44,875,248 +0.00(+0.00%)
Oct 06, 2017 0.0001 0.0001 0.0001 0.0001 147,554,992 +0.00(+0.00%)
Oct 05, 2017 0.0001 0.0001 0.0001 0.0001 51,941,668 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0001 0.0001 0.0001 52,487,300 +0.00(+0.00%)
Oct 03, 2017 0.0001 0.0001 0.0001 0.0001 119,279,912 +0.00(+0.00%)
Oct 02, 2017 0.0002 0.0002 0.0001 0.0001 463,408,480 -0.00(-50.00%)
Sep 29, 2017 0.0002 0.0002 0.0001 0.0002 7,287,865 +0.00(+0.00%)
Sep 28, 2017 0.0001 0.0002 0.0001 0.0002 51,001,824 +0.00(+100.00%)
Sep 27, 2017 0.0001 0.0002 0.0001 0.0001 2,961,821 +0.00(+0.00%)
Sep 26, 2017 0.0001 0.0001 0.0001 0.0001 90,336,992 +0.00(+0.00%)
Sep 25, 2017 0.0002 0.0002 0.0001 0.0001 12,859,249 +0.00(+0.00%)
Sep 22, 2017 0.0001 0.0001 0.0001 0.0001 2,327,000 -0.00(-50.00%)
Sep 21, 2017 0.0001 0.0002 0.0001 0.0002 10,800,000 +0.00(+0.00%)
Sep 20, 2017 0.0002 0.0002 0.0001 0.0002 6,750,000 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0002 0.0001 0.0002 15,857,942 +0.00(+0.00%)
Sep 18, 2017 0.0001 0.0002 0.0001 0.0002 3,165,500 +0.00(+0.00%)
Sep 15, 2017 0.0002 0.0002 0.0001 0.0002 44,600,000 +0.00(+0.00%)
Sep 14, 2017 0.0002 0.0002 0.0001 0.0002 41,756,100 +0.00(+0.00%)
Sep 13, 2017 0.0002 0.0002 0.0002 24,050,248 +0.00(+0.00%)
Sep 12, 2017 0.0002 0.0002 0.0001 0.0002 17,341,798 +0.00(+0.00%)
Sep 11, 2017 0.0002 0.0002 0.0002 0.0002 94,234,872 +0.00(+0.00%)
Sep 08, 2017 0.0001 0.0002 0.0001 0.0002 23,910,000 +0.00(+100.00%)
Sep 07, 2017 0.0001 0.0001 0.0001 0.0001 15,570,827 +0.00(+0.00%)
Sep 06, 2017 0.0001 0.0001 0.0001 0.0001 22,677,050 +0.00(+0.00%)
Sep 05, 2017 0.0002 0.0002 0.0001 0.0001 2,788,600 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.