Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NFTFF )

0.0163 +0.0036 (+28.35%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0905 0 -0.00(-3.72%)
Nov 28, 2022 0.1000 0.1000 0.0940 0.0940 260 +0.01(+7.18%)
Nov 23, 2022 0.0877 0 +0.02(+21.47%)
Nov 22, 2022 0.0815 0.0815 0.0722 0.0722 310 +0.00(+0.00%)
Nov 21, 2022 0.0817 0.0817 0.0722 0.0722 1,980 -0.01(-17.01%)
Nov 18, 2022 0.0870 0.0870 0.0870 0.0870 1,000 -0.01(-5.74%)
Nov 17, 2022 0.0923 0.0923 0.0923 0.0923 3,500 -0.01(-11.51%)
Nov 16, 2022 0.1035 0.1083 0.1035 0.1043 2,018 +0.00(+1.66%)
Nov 15, 2022 0.1120 0.1120 0.1026 0.1026 1,510 +0.00(+0.00%)
Nov 14, 2022 0.0710 0.1026 0.0710 0.1026 1,000 +0.00(+0.00%)
Nov 11, 2022 0.1033 0.1033 0.1026 0.1026 600 -0.00(-2.66%)
Nov 10, 2022 0.1054 0.1148 0.1054 0.1054 5,857 +0.00(+4.98%)
Nov 09, 2022 0.0872 0.1022 0.0872 0.1004 16,566 -0.01(-5.01%)
Nov 07, 2022 0.1057 0 +0.00(+3.73%)
Nov 04, 2022 0.0810 0.1019 0.0810 0.1019 2,518 +0.01(+17.13%)
Nov 03, 2022 0.0870 0.1000 0.0870 0.0870 728 -0.00(-3.33%)
Nov 02, 2022 0.0900 0.1030 0.0900 0.0900 2,120 +0.02(+23.29%)
Nov 01, 2022 0.0730 0.0730 0.0730 0.0730 4,603 -0.01(-6.53%)
Oct 31, 2022 0.0781 0.0781 0.0781 0.0781 210 -0.00(-1.51%)
Oct 28, 2022 0.0710 0.0793 0.0710 0.0793 2,900 +0.01(+10.29%)
Oct 27, 2022 0.0757 0.0757 0.0719 0.0719 200 +0.00(+1.27%)
Oct 26, 2022 0.0792 0.0792 0.0710 0.0710 493 +0.00(+0.71%)
Oct 25, 2022 0.0705 0.0705 0.0705 0.0705 2,000 -0.01(-10.76%)
Oct 24, 2022 0.0714 0.0790 0.0714 0.0790 11,775 -0.02(-18.13%)
Oct 20, 2022 0.0965 0 -0.01(-7.83%)
Oct 19, 2022 0.0867 0.1103 0.0867 0.1047 12,113 +0.03(+48.93%)
Oct 18, 2022 0.0703 0.0703 0.0703 0.0703 250 -0.04(-35.33%)
Oct 17, 2022 0.1350 0.1350 0.1087 0.1087 4,400 +0.02(+16.26%)
Oct 14, 2022 0.0935 0.0935 0.0935 0.0935 13,151 +0.02(+33.57%)
Oct 13, 2022 0.0733 0.0733 0.0700 0.0700 2,586 -0.03(-31.03%)
Oct 12, 2022 0.1400 0.1400 0.0824 0.1015 3,418 +0.01(+9.38%)
Oct 11, 2022 0.0928 0.0928 0.0928 0.0928 500 -0.01(-10.77%)
Oct 10, 2022 0.1040 0.1040 0.1040 0.1040 1,040 +0.02(+22.64%)
Oct 07, 2022 0.0935 0.0935 0.0848 0.0848 1,500 -0.02(-20.82%)
Oct 06, 2022 0.1071 0.1071 0.1071 0.1071 410 +0.00(+2.29%)
Oct 04, 2022 0.1047 40 +0.01(+6.62%)
Oct 03, 2022 0.0982 0.1067 0.0831 0.0982 1,400 -0.05(-32.28%)
Sep 30, 2022 0.0768 0.1450 0.0768 0.1450 5,576 +0.04(+41.74%)
Sep 29, 2022 0.1450 0.1450 0.1023 0.1023 65,545 +0.02(+17.99%)
Sep 28, 2022 0.0700 0.0867 0.0700 0.0867 4,340 -0.01(-5.66%)
Sep 27, 2022 0.2400 0.2400 0.0700 0.0919 32,234 -0.01(-11.63%)
Sep 26, 2022 0.1091 0.1318 0.1040 0.1040 3,637 -0.01(-5.80%)
Sep 23, 2022 0.0910 0.1206 0.0910 0.1104 34,775 +0.01(+10.40%)
Sep 22, 2022 0.1214 0.1214 0.0977 0.1000 10,543 -0.00(-2.82%)
Sep 21, 2022 0.1057 0.1114 0.1029 0.1029 4,220 -0.01(-8.37%)
Sep 20, 2022 0.1200 0.1359 0.1000 0.1123 18,532 -0.03(-22.50%)
Sep 19, 2022 0.1772 0.1772 0.1366 0.1449 20,167 -0.03(-18.37%)
Sep 16, 2022 0.1702 0.1779 0.1500 0.1775 26,024 +0.01(+6.93%)
Sep 15, 2022 0.1216 0.1697 0.1216 0.1660 29,049 -0.01(-5.90%)
Sep 14, 2022 0.1825 0.1825 0.1764 0.1764 400 -0.00(-0.56%)
Sep 13, 2022 0.1968 0.2400 0.1402 0.1774 24,583 +0.04(+30.92%)
Sep 12, 2022 0.1280 0.2150 0.1280 0.1355 24,820 -0.08(-37.64%)
Sep 09, 2022 0.1958 0.2200 0.1958 0.2173 12,851 +0.01(+3.48%)
Sep 08, 2022 0.2100 0.2100 0.2011 0.2100 63,985 +0.01(+7.14%)
Sep 07, 2022 0.2120 0.2120 0.1960 0.1960 8,090 -0.01(-2.78%)
Sep 06, 2022 0.2100 0.2100 0.1900 0.2016 12,294 -0.01(-3.31%)
Sep 02, 2022 0.2023 0.2100 0.1797 0.2085 12,081 -0.00(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.