Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (OP: GENGF )

0.5435 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5025 0.5025 0.4860 0.4935 140,720 +0.00(+0.20%)
Nov 29, 2023 0.4900 0.5052 0.4900 0.4925 281,751 -0.00(-0.51%)
Nov 28, 2023 0.4850 0.4950 0.4800 0.4950 197,978 +0.01(+2.02%)
Nov 27, 2023 0.4961 0.4994 0.4778 0.4852 279,772 -0.02(-3.92%)
Nov 24, 2023 0.4900 0.5050 0.4800 0.5050 206,686 +0.02(+3.06%)
Nov 22, 2023 0.4975 0.5135 0.4851 0.4900 282,301 -0.02(-3.92%)
Nov 21, 2023 0.5200 0.5200 0.5001 0.5100 173,615 -0.01(-1.37%)
Nov 20, 2023 0.5164 0.5289 0.5120 0.5171 227,464 -0.00(-0.56%)
Nov 17, 2023 0.5248 0.5367 0.5196 0.5200 322,765 +0.02(+3.17%)
Nov 16, 2023 0.5300 0.5351 0.4979 0.5040 369,278 -0.03(-6.25%)
Nov 15, 2023 0.5515 0.5678 0.5250 0.5376 172,362 -0.02(-3.14%)
Nov 14, 2023 0.5798 0.5798 0.5538 0.5550 86,110 -0.01(-1.87%)
Nov 13, 2023 0.5674 0.5725 0.5569 0.5656 47,269 -0.00(-0.58%)
Nov 10, 2023 0.5520 0.5689 0.5377 0.5689 113,903 +0.01(+2.14%)
Nov 09, 2023 0.5778 0.5806 0.5570 0.5570 70,948 -0.00(-0.09%)
Nov 08, 2023 0.5841 0.5841 0.5501 0.5575 505,744 -0.03(-4.90%)
Nov 07, 2023 0.5897 0.5897 0.5650 0.5862 242,037 +0.01(+0.86%)
Nov 06, 2023 0.6030 0.6030 0.5802 0.5812 692,317 -0.02(-3.47%)
Nov 03, 2023 0.6100 0.6100 0.5939 0.6021 150,895 +0.01(+1.19%)
Nov 02, 2023 0.5931 0.6032 0.5865 0.5950 115,736 +0.01(+1.09%)
Nov 01, 2023 0.5963 0.5972 0.5806 0.5886 95,245 -0.00(-0.07%)
Oct 31, 2023 0.5959 0.5959 0.5750 0.5890 148,827 +0.00(+0.68%)
Oct 30, 2023 0.5901 0.5980 0.5850 0.5850 197,996 -0.01(-1.86%)
Oct 27, 2023 0.5800 0.5963 0.5800 0.5961 92,950 +0.01(+1.90%)
Oct 26, 2023 0.5863 0.5983 0.5850 0.5850 90,449 -0.01(-0.85%)
Oct 25, 2023 0.5950 0.5996 0.5826 0.5900 194,057 -0.01(-0.84%)
Oct 24, 2023 0.6100 0.6100 0.5901 0.5950 172,539 -0.01(-1.29%)
Oct 23, 2023 0.6001 0.6100 0.5950 0.6028 343,633 -0.00(-0.36%)
Oct 20, 2023 0.6150 0.6180 0.6016 0.6050 336,720 -0.01(-1.63%)
Oct 19, 2023 0.6150 0.6200 0.6150 0.6150 113,197 +0.00(+0.00%)
Oct 18, 2023 0.6200 0.6225 0.6147 0.6150 156,605 -0.00(-0.16%)
Oct 17, 2023 0.6199 0.6327 0.6151 0.6160 158,095 -0.00(-0.08%)
Oct 16, 2023 0.6200 0.6200 0.6080 0.6165 172,390 +0.00(+0.39%)
Oct 13, 2023 0.6200 0.6219 0.6090 0.6141 186,088 -0.00(-0.71%)
Oct 12, 2023 0.6240 0.6357 0.6025 0.6185 119,305 -0.00(-0.24%)
Oct 11, 2023 0.6333 0.6450 0.6200 0.6200 168,319 -0.01(-0.90%)
Oct 10, 2023 0.6400 0.6511 0.6241 0.6256 247,755 -0.01(-1.50%)
Oct 09, 2023 0.6300 0.6500 0.6300 0.6351 89,576 +0.01(+2.19%)
Oct 06, 2023 0.6125 0.6245 0.6125 0.6215 64,105 +0.01(+1.47%)
Oct 05, 2023 0.6050 0.6200 0.5965 0.6125 390,503 +0.01(+1.24%)
Oct 04, 2023 0.6100 0.6100 0.5900 0.6050 590,227 -0.01(-1.22%)
Oct 03, 2023 0.6240 0.6250 0.6077 0.6125 266,947 -0.02(-3.54%)
Oct 02, 2023 0.6500 0.6506 0.6201 0.6350 536,334 -0.01(-1.93%)
Sep 29, 2023 0.6649 0.6700 0.6475 0.6475 298,914 -0.02(-2.63%)
Sep 28, 2023 0.6343 0.6699 0.6343 0.6650 641,674 +0.04(+6.03%)
Sep 27, 2023 0.6000 0.6272 0.5944 0.6272 620,506 +0.03(+4.53%)
Sep 26, 2023 0.6100 0.6246 0.6000 0.6000 289,423 -0.02(-2.44%)
Sep 25, 2023 0.6250 0.6200 0.6100 0.6150 292,597 +0.01(+0.82%)
Sep 22, 2023 0.6288 0.6288 0.5950 0.6100 495,541 -0.01(-0.81%)
Sep 21, 2023 0.6350 0.6350 0.6066 0.6150 281,784 -0.01(-0.81%)
Sep 20, 2023 0.6270 0.6399 0.6200 0.6200 200,126 -0.00(-0.78%)
Sep 19, 2023 0.6350 0.6350 0.6176 0.6249 237,852 -0.01(-0.83%)
Sep 18, 2023 0.6350 0.6424 0.6300 0.6301 309,415 +0.00(+0.41%)
Sep 15, 2023 0.6402 0.6425 0.6230 0.6275 163,706 -0.00(-0.41%)
Sep 14, 2023 0.6350 0.6370 0.6285 0.6301 250,216 +0.01(+1.63%)
Sep 13, 2023 0.6370 0.6370 0.6200 0.6200 95,146 -0.01(-1.57%)
Sep 12, 2023 0.6281 0.6300 0.6243 0.6299 141,855 +0.01(+0.95%)
Sep 11, 2023 0.6300 0.6300 0.6100 0.6240 157,470 +0.00(+0.58%)
Sep 08, 2023 0.6300 0.6300 0.6203 0.6204 70,050 +0.00(+0.05%)
Sep 07, 2023 0.6289 0.6311 0.6201 0.6201 160,674 -0.01(-1.59%)
Sep 06, 2023 0.6400 0.6489 0.6300 0.6301 340,850 -0.02(-2.91%)
Sep 05, 2023 0.6445 0.6499 0.6320 0.6490 242,515 +0.01(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.