Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

2.965 -0.075 (-2.47%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 2.892 2.892 2.892 0 +0.02(+0.64%)
Nov 24, 2015 2.870 2.880 2.860 2.873 16,206 -0.11(-3.57%)
Nov 19, 2015 2.980 2.980 2.980 0 +0.06(+1.98%)
Nov 18, 2015 2.922 2.922 2.922 2.922 2,278 +0.06(+1.99%)
Nov 17, 2015 2.836 2.870 2.830 2.865 5,148 +0.04(+1.24%)
Nov 16, 2015 2.830 2.830 2.830 2.830 2,512 -0.00(-0.18%)
Nov 13, 2015 2.850 2.850 2.835 2.835 4,499 -0.02(-0.87%)
Nov 12, 2015 2.853 2.860 2.853 2.860 845 -0.03(-1.04%)
Nov 11, 2015 2.890 2.890 2.890 2.890 1,475 +0.00(+0.00%)
Nov 10, 2015 2.900 2.900 2.860 2.890 31,043 -0.01(-0.34%)
Nov 09, 2015 2.908 2.908 2.900 2.900 15,211 -0.09(-3.01%)
Nov 05, 2015 2.990 2.990 2.990 0 +0.05(+1.53%)
Nov 03, 2015 2.945 2.945 2.945 56 -0.03(-0.84%)
Nov 02, 2015 3.000 3.000 2.970 2.970 2,737 -0.08(-2.62%)
Oct 30, 2015 2.962 3.050 2.962 3.050 15,488 +0.07(+2.35%)
Oct 29, 2015 2.980 2.980 2.980 2.980 333 -0.06(-1.97%)
Oct 26, 2015 3.040 3.040 3.040 0 +0.01(+0.33%)
Oct 23, 2015 3.040 3.040 3.030 3.030 4,101 -0.08(-2.54%)
Oct 22, 2015 3.140 3.140 3.089 3.109 700 -0.09(-2.84%)
Oct 21, 2015 3.198 3.200 3.198 3.200 2,045 -0.01(-0.31%)
Oct 20, 2015 3.180 3.290 3.170 3.210 7,184 +0.04(+1.42%)
Oct 19, 2015 3.190 3.192 3.130 3.165 1,342 +0.00(+0.16%)
Oct 16, 2015 3.174 3.236 3.160 3.160 5,948 -0.06(-1.86%)
Oct 15, 2015 3.212 3.220 3.208 3.220 1,801 +0.02(+0.63%)
Oct 14, 2015 3.200 3.200 3.200 3.200 1,000 +0.01(+0.31%)
Oct 12, 2015 3.190 3.190 3.190 50 -0.07(-2.15%)
Oct 09, 2015 3.290 3.290 3.230 3.260 6,320 +0.13(+4.15%)
Oct 08, 2015 3.160 3.160 3.110 3.130 5,383 -0.03(-0.95%)
Oct 07, 2015 3.160 3.160 3.160 3.160 10,154 +0.12(+3.95%)
Oct 06, 2015 3.040 3.040 3.040 3.040 300 +0.12(+4.11%)
Oct 01, 2015 2.920 2.920 2.920 0 -0.08(-2.67%)
Sep 28, 2015 3.000 3.000 3.000 0 -0.04(-1.32%)
Sep 24, 2015 3.040 3.040 3.040 70 -0.05(-1.62%)
Sep 23, 2015 3.070 3.090 3.030 3.090 1,812 +0.03(+0.98%)
Sep 22, 2015 3.090 3.090 3.060 3.060 586 -0.08(-2.55%)
Sep 21, 2015 3.140 3.140 3.140 3.140 175 -0.06(-1.88%)
Sep 18, 2015 3.200 3.200 3.200 3.200 400 +0.02(+0.57%)
Sep 15, 2015 3.182 3.182 3.182 0 -0.07(-2.09%)
Sep 14, 2015 3.250 3.250 3.250 3.250 1,556 -0.06(-1.66%)
Sep 11, 2015 3.350 3.350 3.305 3.305 876 +0.06(+1.69%)
Sep 10, 2015 3.250 3.250 3.250 3.250 449 -0.05(-1.52%)
Sep 09, 2015 3.290 3.300 3.280 3.300 2,231 +0.08(+2.48%)
Sep 08, 2015 3.220 3.220 3.220 3.220 1,867 +0.03(+0.78%)
Sep 03, 2015 3.195 3.195 3.195 0 +0.01(+0.47%)
Sep 02, 2015 3.220 3.220 3.180 3.180 2,723 +0.04(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.