Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Flowr Corp (OP: FLWPF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		2.316	2.316	2.316	0	-0.17(-6.96%)
Nov 28, 2018	2.472	2.489	2.424	2.489	14,795	+0.02(+0.78%)
Nov 27, 2018	2.502	2.502	2.470	2.470	3,810	-0.14(-5.36%)
Nov 26, 2018	2.646	2.654	2.600	2.610	7,620	+0.11(+4.40%)
Nov 23, 2018	2.500	2.500	2.500	2.500	1,200	-0.10(-3.68%)
Nov 21, 2018		2.595	2.595	2.595	0	-0.01(-0.33%)
Nov 20, 2018	2.637	2.637	2.604	2.604	3,400	-0.10(-3.55%)
Nov 19, 2018	2.795	2.795	2.700	2.700	2,842	+0.00(+0.00%)
Nov 16, 2018	2.760	2.760	2.700	2.700	900	-0.07(-2.64%)
Nov 15, 2018	2.783	2.791	2.745	2.773	1,061	+0.15(+5.85%)
Nov 14, 2018	2.707	2.710	2.620	2.620	2,250	-0.12(-4.38%)
Nov 13, 2018	2.834	2.834	2.740	2.740	1,715	-0.10(-3.56%)
Nov 12, 2018	2.913	2.913	2.834	2.841	25,660	-0.07(-2.53%)
Nov 09, 2018	2.770	2.958	2.770	2.915	5,800	+0.12(+4.47%)
Nov 08, 2018	2.805	2.819	2.746	2.790	23,230	-0.06(-1.95%)
Nov 07, 2018	2.872	2.950	2.800	2.846	24,177	+0.04(+1.27%)
Nov 06, 2018	2.797	2.813	2.797	2.810	4,500	+0.10(+3.56%)
Nov 05, 2018	2.710	2.791	2.710	2.713	14,799	+0.00(+0.13%)
Nov 02, 2018		2.710	2.710	2.710	750	+0.00(+0.00%)
Nov 01, 2018	2.735	2.744	2.705	2.710	6,000	+0.22(+8.84%)
Oct 31, 2018	2.658	2.658	2.490	2.490	435	-0.10(-3.86%)
Oct 30, 2018	2.667	2.667	2.590	2.590	1,000	+0.00(+0.10%)
Oct 29, 2018	2.825	2.825	2.587	2.587	9,200	-0.13(-4.83%)
Oct 26, 2018	2.900	2.900	2.719	2.719	7,600	-0.18(-6.13%)
Oct 25, 2018	2.772	2.896	2.772	2.896	2,875	+0.25(+9.56%)
Oct 24, 2018	2.645	2.769	2.643	2.643	7,060	+0.04(+1.67%)
Oct 23, 2018	2.606	2.606	2.560	2.600	38,900	-0.39(-12.96%)
Oct 22, 2018	3.415	3.415	2.986	2.987	9,424	-0.42(-12.45%)
Oct 19, 2018	3.809	3.809	3.412	3.412	11,000	-0.42(-11.01%)
Oct 18, 2018	3.920	3.936	3.795	3.834	14,616	-0.06(-1.53%)
Oct 17, 2018	3.949	3.949	3.893	3.893	3,357	-0.09(-2.26%)
Oct 16, 2018	4.200	4.200	3.984	3.984	20,526	-0.01(-0.36%)
Oct 15, 2018	4.167	4.213	3.982	3.998	10,551	+0.20(+5.19%)
Oct 12, 2018	3.839	3.942	3.792	3.801	10,800	-0.01(-0.20%)
Oct 11, 2018	3.820	4.076	3.804	3.808	12,771	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Flowr Corp (OP: FLWPF )

Historical Prices