Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Fabricating Inc (NY: UFAB )

0.1676 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.120 3.540 3.110 3.540 19,500 +0.44(+14.19%)
Nov 27, 2019 3.030 3.100 3.010 3.100 6,800 +0.13(+4.38%)
Nov 26, 2019 3.000 3.050 2.880 2.970 26,728 -0.02(-0.62%)
Nov 25, 2019 3.000 3.000 2.950 2.988 9,958 +0.11(+3.76%)
Nov 22, 2019 2.980 3.000 2.850 2.880 8,900 -0.02(-0.69%)
Nov 21, 2019 2.900 2.923 2.900 2.900 9,166 +0.03(+1.05%)
Nov 20, 2019 3.000 3.000 2.870 2.870 14,420 -0.12(-4.01%)
Nov 19, 2019 2.700 2.990 2.700 2.990 4,737 +0.28(+10.33%)
Nov 18, 2019 2.850 2.860 2.710 2.710 5,960 -0.16(-5.57%)
Nov 15, 2019 2.719 2.900 2.719 2.870 3,900 +0.00(+0.00%)
Nov 14, 2019 2.870 2.870 2.870 2.870 716 -0.04(-1.38%)
Nov 13, 2019 3.050 3.100 2.910 2.910 13,700 -0.07(-2.35%)
Nov 12, 2019 2.750 3.050 2.748 2.980 35,694 -0.01(-0.35%)
Nov 11, 2019 2.670 3.100 2.670 2.990 23,576 +0.32(+12.00%)
Nov 08, 2019 2.650 2.670 2.600 2.670 19,900 +0.06(+2.30%)
Nov 07, 2019 2.450 2.650 2.450 2.610 29,696 +0.25(+10.59%)
Nov 06, 2019 2.360 2.450 2.360 2.360 18,554 -0.09(-3.57%)
Nov 05, 2019 2.450 2.500 2.447 2.447 3,806 -0.00(-0.11%)
Nov 04, 2019 2.600 2.600 2.380 2.450 12,043 -0.01(-0.28%)
Nov 01, 2019 2.420 2.457 2.420 2.457 1,700 +0.12(+5.00%)
Oct 31, 2019 2.360 2.420 2.300 2.340 10,570 -0.06(-2.50%)
Oct 30, 2019 2.475 2.580 2.397 2.400 5,823 -0.05(-2.00%)
Oct 29, 2019 2.580 2.586 2.350 2.449 8,552 -0.15(-5.81%)
Oct 28, 2019 2.600 2.600 2.500 2.600 5,737 +0.01(+0.24%)
Oct 25, 2019 2.594 2.594 2.594 2.594 100 +0.00(+0.00%)
Oct 24, 2019 2.558 2.650 2.558 2.594 4,175 -0.03(-1.00%)
Oct 23, 2019 2.620 2.620 2.620 2.620 491 -0.03(-1.13%)
Oct 22, 2019 2.650 2.650 75 +0.00(+0.00%)
Oct 21, 2019 2.626 2.650 2.626 2.650 1,368 -0.03(-1.12%)
Oct 18, 2019 2.700 2.700 2.680 2.680 1,300 -0.02(-0.74%)
Oct 17, 2019 2.700 2.700 140 +0.00(+0.00%)
Oct 16, 2019 2.470 2.750 2.470 2.700 5,807 +0.05(+1.89%)
Oct 15, 2019 2.690 2.745 2.650 2.650 1,473 -0.06(-2.21%)
Oct 14, 2019 2.700 2.710 2.647 2.710 972 +0.01(+0.24%)
Oct 11, 2019 2.463 2.790 2.463 2.704 4,900 +0.06(+2.41%)
Oct 10, 2019 2.700 2.700 2.640 2.640 2,996 -0.24(-8.33%)
Oct 09, 2019 2.713 2.880 2.713 2.880 1,540 +0.13(+4.73%)
Oct 08, 2019 2.900 2.900 2.750 2.750 2,569 -0.10(-3.51%)
Oct 07, 2019 2.990 2.990 2.850 2.850 488 -0.04(-1.38%)
Oct 04, 2019 3.000 3.000 2.880 2.890 2,500 -0.10(-3.34%)
Oct 03, 2019 2.810 2.990 2.790 2.990 871 +0.11(+3.82%)
Oct 02, 2019 2.990 3.000 2.860 2.880 4,272 -0.07(-2.37%)
Oct 01, 2019 2.900 2.990 2.900 2.950 13,991 +0.06(+2.08%)
Sep 30, 2019 2.880 2.900 2.849 2.890 2,866 +0.04(+1.40%)
Sep 27, 2019 2.890 2.900 2.850 2.850 2,900 +0.00(+0.00%)
Sep 26, 2019 2.800 2.900 2.790 2.850 9,630 +0.19(+7.14%)
Sep 25, 2019 2.580 2.800 2.580 2.660 8,291 +0.00(+0.00%)
Sep 24, 2019 2.500 2.660 2.500 2.660 2,415 +0.16(+6.40%)
Sep 23, 2019 2.470 2.560 2.470 2.500 17,533 -0.04(-1.57%)
Sep 20, 2019 2.470 2.540 2.470 2.540 15,700 +0.07(+2.83%)
Sep 19, 2019 2.500 2.500 2.470 2.470 5,219 +0.00(+0.00%)
Sep 18, 2019 2.500 2.590 2.390 2.470 9,353 -0.09(-3.52%)
Sep 17, 2019 2.500 2.560 2.485 2.560 3,152 +0.05(+1.99%)
Sep 16, 2019 2.460 2.510 2.370 2.510 869 -0.04(-1.39%)
Sep 13, 2019 2.520 2.545 2.520 2.545 1,300 +0.02(+0.61%)
Sep 12, 2019 2.430 2.630 2.430 2.530 4,356 +0.05(+2.02%)
Sep 11, 2019 2.460 2.558 2.460 2.480 25,500 -0.18(-6.77%)
Sep 10, 2019 2.480 2.660 2.470 2.660 1,153 +0.19(+7.69%)
Sep 09, 2019 2.680 2.680 2.470 2.470 34,807 -0.28(-10.18%)
Sep 06, 2019 2.969 2.969 2.625 2.750 5,500 -0.24(-8.03%)
Sep 05, 2019 2.990 2.990 2.990 2.990 618 +0.01(+0.34%)
Sep 04, 2019 2.990 2.990 2.980 2.980 376 +0.13(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.