Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

10.03 -0.32 (-3.09%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 8.820 8.820 8.750 8.760 96,449 +0.05(+0.58%)
Nov 27, 2013 8.840 8.840 8.700 8.710 383,926 -0.06(-0.68%)
Nov 26, 2013 8.760 8.780 8.720 8.770 224,213 +0.22(+2.57%)
Nov 25, 2013 8.750 8.840 8.550 8.550 133,528 -0.23(-2.62%)
Nov 22, 2013 8.920 8.920 8.760 8.780 146,641 +0.00(+0.00%)
Nov 21, 2013 8.800 8.820 8.760 8.780 93,143 +0.01(+0.11%)
Nov 20, 2013 8.840 8.850 8.770 8.770 126,105 -0.12(-1.35%)
Nov 19, 2013 8.860 8.970 8.860 8.890 101,168 +0.03(+0.35%)
Nov 18, 2013 8.990 9.030 8.840 8.859 146,757 -0.18(-2.00%)
Nov 15, 2013 9.020 9.060 8.951 9.040 120,675 -0.05(-0.55%)
Nov 14, 2013 9.090 9.153 9.076 9.090 79,565 +0.03(+0.33%)
Nov 12, 2013 9.100 9.140 9.050 9.060 89,745 -0.16(-1.74%)
Nov 11, 2013 9.120 9.220 9.110 9.220 86,104 -0.01(-0.11%)
Nov 08, 2013 9.180 9.230 9.180 9.230 102,149 -0.03(-0.33%)
Nov 07, 2013 9.290 9.290 9.240 9.260 34,192 -0.05(-0.59%)
Nov 06, 2013 9.280 9.360 9.280 9.315 91,593 +0.14(+1.58%)
Nov 05, 2013 9.190 9.230 9.130 9.170 69,883 -0.04(-0.43%)
Nov 04, 2013 9.170 9.220 9.150 9.210 41,708 +0.05(+0.55%)
Nov 01, 2013 9.120 9.160 9.060 9.160 122,166 +0.04(+0.44%)
Oct 31, 2013 9.200 9.200 9.100 9.120 56,803 -0.14(-1.51%)
Oct 30, 2013 9.250 9.290 9.200 9.260 77,774 +0.03(+0.33%)
Oct 29, 2013 9.250 9.250 9.180 9.230 42,111 +0.02(+0.22%)
Oct 28, 2013 9.160 9.240 9.160 9.210 70,985 +0.06(+0.66%)
Oct 25, 2013 9.080 9.196 9.050 9.150 52,700 -0.03(-0.33%)
Oct 24, 2013 9.160 9.210 9.130 9.180 62,730 +0.08(+0.88%)
Oct 23, 2013 9.150 9.190 9.100 9.100 46,565 -0.10(-1.08%)
Oct 22, 2013 9.110 9.220 9.110 9.199 80,067 +0.03(+0.32%)
Oct 21, 2013 9.120 9.180 9.100 9.170 114,854 +0.09(+0.99%)
Oct 18, 2013 9.130 9.130 9.000 9.080 43,246 -0.02(-0.22%)
Oct 17, 2013 8.930 9.100 8.930 9.100 205,161 +0.29(+3.29%)
Oct 16, 2013 8.730 8.830 8.700 8.810 87,130 +0.10(+1.15%)
Oct 15, 2013 8.700 8.750 8.680 8.710 97,542 -0.03(-0.34%)
Oct 14, 2013 8.770 8.810 8.740 8.740 34,603 +0.04(+0.46%)
Oct 11, 2013 8.680 8.750 8.680 8.700 189,052 -0.05(-0.57%)
Oct 10, 2013 8.730 8.830 8.729 8.750 121,807 +0.06(+0.69%)
Oct 09, 2013 8.780 8.780 8.690 8.690 167,309 -0.19(-2.14%)
Oct 08, 2013 8.850 8.910 8.850 8.880 85,296 +0.10(+1.14%)
Oct 07, 2013 8.650 8.800 8.650 8.780 103,796 +0.10(+1.15%)
Oct 04, 2013 8.730 8.730 8.620 8.680 28,758 +0.03(+0.35%)
Oct 03, 2013 8.770 8.770 8.620 8.650 166,498 -0.20(-2.26%)
Oct 02, 2013 8.800 8.870 8.790 8.850 103,427 +0.02(+0.23%)
Oct 01, 2013 8.820 8.830 8.720 8.830 103,015 -0.14(-1.56%)
Sep 27, 2013 8.900 8.990 8.900 8.970 19,598 +0.10(+1.13%)
Sep 26, 2013 8.930 8.960 8.870 8.870 113,431 -0.09(-1.00%)
Sep 25, 2013 8.930 8.982 8.930 8.960 44,909 +0.01(+0.11%)
Sep 24, 2013 8.860 8.960 8.857 8.950 85,301 +0.07(+0.85%)
Sep 23, 2013 8.860 8.920 8.860 8.875 88,795 -0.07(-0.84%)
Sep 20, 2013 9.050 9.050 8.920 8.950 98,257 -0.19(-2.08%)
Sep 19, 2013 9.160 9.240 9.100 9.140 57,132 +0.03(+0.33%)
Sep 18, 2013 8.820 9.110 8.776 9.110 218,774 +0.25(+2.82%)
Sep 17, 2013 8.890 8.910 8.810 8.860 82,312 -0.02(-0.23%)
Sep 16, 2013 8.980 9.000 8.880 8.880 70,188 -0.02(-0.22%)
Sep 13, 2013 8.880 8.920 8.800 8.900 242,885 +0.10(+1.14%)
Sep 12, 2013 8.840 8.870 8.800 8.800 64,337 -0.14(-1.57%)
Sep 11, 2013 9.000 9.010 8.890 8.940 66,231 +0.00(+0.00%)
Sep 10, 2013 8.960 8.990 8.930 8.940 108,409 +0.00(+0.00%)
Sep 09, 2013 9.040 9.060 8.931 8.940 64,485 -0.13(-1.43%)
Sep 06, 2013 9.040 9.090 9.000 9.070 53,482 +0.07(+0.78%)
Sep 05, 2013 8.990 9.000 8.930 9.000 80,246 -0.13(-1.42%)
Sep 04, 2013 9.110 9.130 9.020 9.130 173,250 -0.18(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.