Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.200 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.307 9.411 9.283 9.363 151,110 +0.03(+0.34%)
Nov 27, 2020 9.371 9.371 9.326 9.331 89,646 +0.01(+0.09%)
Nov 25, 2020 9.307 9.347 9.307 9.323 71,542 +0.01(+0.09%)
Nov 24, 2020 9.315 9.347 9.303 9.315 63,251 +0.04(+0.43%)
Nov 23, 2020 9.275 9.291 9.255 9.275 70,350 +0.05(+0.52%)
Nov 20, 2020 9.179 9.259 9.179 9.227 61,429 +0.02(+0.17%)
Nov 19, 2020 9.187 9.235 9.175 9.211 63,460 -0.01(-0.09%)
Nov 18, 2020 9.259 9.275 9.211 9.219 47,990 -0.03(-0.34%)
Nov 17, 2020 9.251 9.282 9.227 9.251 111,104 +0.01(+0.09%)
Nov 16, 2020 9.139 9.259 9.139 9.243 107,517 +0.10(+1.05%)
Nov 13, 2020 9.131 9.179 9.131 9.147 117,739 +0.02(+0.18%)
Nov 12, 2020 9.179 9.211 9.119 9.130 344,313 -0.03(-0.35%)
Nov 11, 2020 9.171 9.171 9.123 9.163 94,508 +0.04(+0.44%)
Nov 10, 2020 9.107 9.147 9.066 9.123 206,137 +0.00(+0.04%)
Nov 09, 2020 9.090 9.139 9.050 9.118 137,004 +0.13(+1.47%)
Nov 06, 2020 9.026 9.026 8.986 8.986 36,208 -0.01(-0.09%)
Nov 05, 2020 8.962 9.034 8.962 8.994 55,143 +0.06(+0.63%)
Nov 04, 2020 8.906 8.978 8.906 8.938 51,976 +0.05(+0.51%)
Nov 03, 2020 8.845 8.929 8.845 8.893 34,685 +0.04(+0.45%)
Nov 02, 2020 8.853 8.901 8.853 8.853 46,832 +0.03(+0.35%)
Oct 30, 2020 8.805 8.831 8.798 8.822 37,647 +0.01(+0.10%)
Oct 29, 2020 8.813 8.864 8.805 8.813 16,919 +0.01(+0.09%)
Oct 28, 2020 8.909 8.909 8.766 8.805 138,953 -0.13(-1.43%)
Oct 27, 2020 8.909 8.949 8.901 8.933 38,834 +0.01(+0.09%)
Oct 26, 2020 8.973 8.973 8.909 8.925 102,134 -0.06(-0.71%)
Oct 23, 2020 8.957 8.997 8.945 8.989 29,239 +0.02(+0.27%)
Oct 22, 2020 8.925 8.965 8.893 8.965 48,607 +0.06(+0.63%)
Oct 21, 2020 8.949 8.973 8.905 8.909 42,744 -0.06(-0.71%)
Oct 20, 2020 8.925 8.989 8.917 8.973 131,834 +0.04(+0.45%)
Oct 19, 2020 8.989 9.001 8.927 8.933 60,398 -0.02(-0.27%)
Oct 16, 2020 9.005 9.005 8.957 8.957 53,082 -0.02(-0.28%)
Oct 15, 2020 8.933 8.989 8.933 8.982 11,651 +0.02(+0.19%)
Oct 14, 2020 9.005 9.033 8.957 8.965 35,645 -0.06(-0.62%)
Oct 13, 2020 9.013 9.044 9.009 9.020 49,720 +0.02(+0.18%)
Oct 12, 2020 9.029 9.040 8.995 9.005 100,281 +0.00(+0.00%)
Oct 09, 2020 8.989 9.021 8.981 9.005 55,216 +0.00(+0.00%)
Oct 08, 2020 8.941 9.013 8.925 9.005 75,472 +0.06(+0.63%)
Oct 07, 2020 8.893 8.965 8.893 8.948 72,062 +0.06(+0.71%)
Oct 06, 2020 8.885 8.949 8.869 8.885 290,759 +0.01(+0.09%)
Oct 05, 2020 8.869 8.913 8.869 8.877 30,304 +0.03(+0.33%)
Oct 02, 2020 8.800 8.864 8.800 8.848 53,226 +0.00(+0.00%)
Oct 01, 2020 8.785 8.848 8.785 8.848 63,270 +0.06(+0.69%)
Sep 30, 2020 8.793 8.840 8.785 8.787 141,319 -0.03(-0.36%)
Sep 29, 2020 8.824 8.832 8.785 8.819 82,448 +0.00(+0.03%)
Sep 28, 2020 8.832 8.840 8.800 8.816 56,910 +0.05(+0.55%)
Sep 25, 2020 8.697 8.777 8.697 8.768 53,857 +0.08(+0.92%)
Sep 24, 2020 8.689 8.709 8.634 8.688 64,044 +0.00(+0.04%)
Sep 23, 2020 8.824 8.856 8.682 8.685 62,758 -0.12(-1.40%)
Sep 22, 2020 8.832 8.848 8.808 8.808 49,783 +0.00(+0.00%)
Sep 21, 2020 8.800 8.812 8.745 8.808 89,820 -0.04(-0.42%)
Sep 18, 2020 8.840 8.872 8.800 8.845 57,641 -0.02(-0.21%)
Sep 17, 2020 8.911 8.911 8.832 8.864 100,078 -0.05(-0.61%)
Sep 16, 2020 8.880 8.927 8.852 8.918 71,801 +0.09(+0.97%)
Sep 15, 2020 8.832 8.896 8.824 8.832 159,383 +0.00(+0.04%)
Sep 14, 2020 8.824 8.872 8.777 8.828 63,382 +0.07(+0.76%)
Sep 11, 2020 8.812 8.832 8.761 8.762 37,712 -0.02(-0.26%)
Sep 10, 2020 8.832 8.864 8.761 8.785 161,700 -0.02(-0.18%)
Sep 09, 2020 8.769 8.816 8.729 8.800 98,784 +0.08(+0.95%)
Sep 08, 2020 8.761 8.769 8.705 8.717 163,575 -0.07(-0.77%)
Sep 04, 2020 8.816 8.896 8.737 8.785 137,985 -0.04(-0.40%)
Sep 03, 2020 8.919 8.927 8.808 8.820 74,965 -0.09(-0.97%)
Sep 02, 2020 8.875 8.922 8.875 8.906 77,265 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.