Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.200 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.926 7.988 7.889 7.902 122,653 -0.02(-0.23%)
Nov 29, 2016 7.908 7.951 7.908 7.920 87,069 -0.01(-0.15%)
Nov 28, 2016 7.926 7.938 7.886 7.932 257,129 +0.02(+0.23%)
Nov 25, 2016 7.908 7.945 7.871 7.914 92,576 +0.02(+0.23%)
Nov 23, 2016 7.895 7.895 7.895 0 +0.01(+0.08%)
Nov 22, 2016 7.908 7.920 7.859 7.889 165,961 +0.01(+0.08%)
Nov 21, 2016 7.828 7.908 7.828 7.883 166,239 +0.05(+0.63%)
Nov 18, 2016 7.859 7.908 7.828 7.834 144,583 -0.02(-0.31%)
Nov 17, 2016 7.945 7.951 7.841 7.859 141,762 -0.07(-0.85%)
Nov 16, 2016 7.871 7.932 7.859 7.926 171,748 +0.05(+0.62%)
Nov 15, 2016 7.748 7.890 7.724 7.877 200,936 +0.14(+1.75%)
Nov 14, 2016 7.773 7.828 7.681 7.741 551,721 -0.07(-0.95%)
Nov 11, 2016 7.797 7.846 7.748 7.816 204,342 +0.01(+0.08%)
Nov 10, 2016 7.883 7.965 7.797 7.810 252,829 -0.06(-0.70%)
Nov 09, 2016 7.828 7.954 7.828 7.865 350,406 -0.01(-0.08%)
Nov 08, 2016 7.871 7.903 7.859 7.871 99,163 -0.01(-0.08%)
Nov 07, 2016 7.914 7.961 7.859 7.877 169,634 +0.00(+0.00%)
Nov 04, 2016 7.816 7.889 7.816 7.877 164,625 +0.03(+0.39%)
Nov 03, 2016 7.920 7.975 7.810 7.846 452,874 -0.03(-0.39%)
Nov 02, 2016 8.018 8.018 7.871 7.877 265,655 -0.14(-1.69%)
Nov 01, 2016 8.061 8.067 7.981 8.012 217,667 -0.04(-0.44%)
Oct 31, 2016 8.066 8.076 8.047 8.047 58,839 -0.04(-0.43%)
Oct 28, 2016 8.108 8.121 8.066 8.082 77,377 -0.01(-0.17%)
Oct 27, 2016 8.127 8.127 8.084 8.096 182,454 +0.00(+0.00%)
Oct 26, 2016 8.127 8.139 8.096 8.096 124,601 -0.03(-0.40%)
Oct 25, 2016 8.133 8.145 8.099 8.129 146,806 +0.01(+0.10%)
Oct 24, 2016 8.121 8.151 8.120 8.121 57,032 +0.01(+0.16%)
Oct 21, 2016 8.121 8.121 8.088 8.108 64,695 +0.01(+0.07%)
Oct 20, 2016 8.084 8.123 8.084 8.102 88,453 +0.01(+0.15%)
Oct 19, 2016 8.084 8.127 8.078 8.090 139,406 +0.02(+0.23%)
Oct 18, 2016 8.029 8.090 8.023 8.072 147,096 +0.05(+0.69%)
Oct 17, 2016 8.023 8.047 8.011 8.017 153,431 -0.03(-0.31%)
Oct 14, 2016 8.035 8.066 8.023 8.042 94,706 +0.01(+0.16%)
Oct 13, 2016 8.005 8.054 7.974 8.029 294,377 +0.00(+0.00%)
Oct 12, 2016 8.054 8.084 7.968 8.029 235,880 -0.04(-0.53%)
Oct 11, 2016 8.188 8.188 8.066 8.072 208,233 -0.11(-1.34%)
Oct 10, 2016 8.145 8.230 8.145 8.182 81,365 +0.02(+0.22%)
Oct 07, 2016 8.200 8.206 8.145 8.163 214,452 -0.02(-0.22%)
Oct 06, 2016 8.182 8.188 8.163 8.182 263,305 +0.01(+0.08%)
Oct 05, 2016 8.157 8.194 8.145 8.175 66,931 +0.03(+0.37%)
Oct 04, 2016 8.182 8.182 8.130 8.145 166,704 -0.02(-0.30%)
Oct 03, 2016 8.182 8.200 8.143 8.170 113,814 -0.00(-0.06%)
Sep 30, 2016 8.132 8.198 8.132 8.174 234,425 +0.04(+0.52%)
Sep 29, 2016 8.198 8.221 8.132 8.132 271,025 -0.06(-0.74%)
Sep 28, 2016 8.198 8.204 8.174 8.192 48,322 +0.02(+0.22%)
Sep 27, 2016 8.198 8.204 8.150 8.174 165,113 -0.05(-0.66%)
Sep 26, 2016 8.217 8.229 8.217 8.229 67,919 -0.01(-0.15%)
Sep 23, 2016 8.217 8.241 8.210 8.241 74,068 +0.01(+0.15%)
Sep 22, 2016 8.198 8.247 8.198 8.229 282,537 +0.02(+0.30%)
Sep 21, 2016 8.186 8.229 8.174 8.204 64,557 +0.04(+0.44%)
Sep 20, 2016 8.126 8.168 8.126 8.168 68,484 +0.04(+0.52%)
Sep 19, 2016 8.138 8.186 8.120 8.126 205,018 -0.03(-0.37%)
Sep 16, 2016 8.211 8.211 8.144 8.156 94,490 -0.03(-0.37%)
Sep 15, 2016 8.198 8.218 8.174 8.186 165,621 -0.01(-0.07%)
Sep 14, 2016 8.259 8.259 8.186 8.192 85,221 +0.02(+0.22%)
Sep 13, 2016 8.241 8.259 8.150 8.174 180,590 -0.05(-0.57%)
Sep 12, 2016 8.174 8.247 8.174 8.221 389,260 -0.00(-0.02%)
Sep 09, 2016 8.290 8.308 8.211 8.223 397,006 -0.09(-1.02%)
Sep 08, 2016 8.320 8.326 8.302 8.308 112,766 +0.00(+0.00%)
Sep 07, 2016 8.283 8.320 8.283 8.308 84,104 +0.02(+0.18%)
Sep 06, 2016 8.277 8.302 8.277 8.293 127,861 +0.02(+0.26%)
Sep 02, 2016 8.302 8.271 8.271 8.271 123,334 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.