Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

17.65 -0.87 (-4.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.540	6.894	6.517	6.830	63,304,332	+0.23(+3.55%)
Nov 27, 2015	6.490	6.729	6.458	6.596	13,144,987	+0.11(+1.63%)
Nov 25, 2015	6.393	6.490	6.490	6.490	49,338,644	+0.20(+3.14%)
Nov 24, 2015	6.242	6.446	6.205	6.292	52,445,444	-0.07(-1.16%)
Nov 23, 2015	6.513	6.531	6.237	6.366	33,325,566	-0.17(-2.53%)
Nov 20, 2015	6.334	6.724	6.288	6.531	40,379,736	+0.20(+3.12%)
Nov 19, 2015	6.219	6.384	6.214	6.334	28,657,258	+0.06(+1.03%)
Nov 18, 2015	6.196	6.311	6.062	6.269	28,328,692	+0.19(+3.18%)
Nov 17, 2015	6.150	6.200	6.030	6.076	27,023,888	-0.07(-1.20%)
Nov 16, 2015	6.145	6.255	6.039	6.150	29,984,186	-0.00(-0.07%)
Nov 13, 2015	6.255	6.324	6.044	6.154	32,471,358	-0.14(-2.26%)
Nov 12, 2015	6.347	6.352	6.246	6.297	44,322,704	-0.19(-2.91%)
Nov 11, 2015	6.527	6.577	6.476	6.485	23,952,288	-0.14(-2.08%)
Nov 10, 2015	6.494	6.637	6.439	6.623	32,152,034	+0.10(+1.48%)
Nov 09, 2015	6.554	6.655	6.499	6.527	38,135,920	-0.09(-1.39%)
Nov 06, 2015	6.058	6.655	6.044	6.619	65,379,788	+0.51(+8.43%)
Nov 05, 2015	6.269	6.384	6.030	6.104	48,278,772	-0.17(-2.78%)
Nov 04, 2015	6.614	6.669	6.255	6.278	68,568,320	-0.32(-4.87%)
Nov 03, 2015	6.467	6.761	6.285	6.600	87,475,488	-0.06(-0.90%)
Nov 02, 2015	6.890	6.972	6.370	6.660	88,911,848	-0.11(-1.56%)
Oct 30, 2015	7.308	7.400	6.766	6.766	5,328,902	-0.57(-7.71%)
Oct 29, 2015	7.359	7.478	7.147	7.331	631,924	-0.15(-2.03%)
Oct 28, 2015	7.308	7.515	7.283	7.483	644,706	+0.25(+3.50%)
Oct 27, 2015	7.611	7.699	7.170	7.230	1,383,784	-0.32(-4.20%)
Oct 26, 2015	7.864	7.864	7.496	7.547	1,120,050	-0.27(-3.41%)
Oct 23, 2015	7.928	7.928	7.745	7.814	130,346	+0.02(+0.29%)
Oct 22, 2015	7.680	7.837	7.464	7.791	239,327	+0.22(+2.85%)
Oct 21, 2015	7.928	7.974	7.538	7.575	171,005	-0.18(-2.31%)
Oct 20, 2015	7.469	7.781	7.469	7.754	1,543,948	+0.15(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices