Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coterra Energy Inc (NY: CTRA )

23.49 -0.08 (-0.34%)
Streaming Delayed Price Updated: 10:49 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.300 6.388 5.932 5.932 107,908 -0.47(-7.38%)
Nov 27, 2020 6.228 6.605 6.188 6.405 101,426 +0.16(+2.57%)
Nov 25, 2020 6.148 6.421 5.980 6.244 136,607 +0.08(+1.30%)
Nov 24, 2020 5.795 6.565 5.795 6.164 162,273 +0.44(+7.70%)
Nov 23, 2020 5.595 6.012 5.579 5.723 115,174 -0.06(-0.97%)
Nov 20, 2020 6.012 6.048 5.779 5.779 116,521 -0.26(-4.38%)
Nov 19, 2020 6.212 6.276 5.956 6.044 126,147 -0.17(-2.71%)
Nov 18, 2020 6.533 6.958 6.188 6.212 182,765 -0.28(-4.32%)
Nov 17, 2020 6.613 6.693 6.437 6.493 134,381 -0.12(-1.82%)
Nov 16, 2020 6.749 6.910 6.613 6.613 115,667 -0.05(-0.72%)
Nov 13, 2020 6.525 6.982 6.501 6.661 85,208 +0.22(+3.49%)
Nov 12, 2020 6.725 6.725 6.413 6.437 56,627 -0.22(-3.37%)
Nov 11, 2020 6.669 6.893 6.485 6.661 83,033 -0.01(-0.12%)
Nov 10, 2020 6.372 6.693 6.252 6.669 79,414 +0.35(+5.58%)
Nov 09, 2020 6.578 6.617 5.952 6.316 117,464 +0.36(+5.98%)
Nov 06, 2020 5.739 6.134 5.588 5.960 70,244 +0.21(+3.72%)
Nov 05, 2020 5.264 5.849 5.264 5.746 59,804 +0.49(+9.34%)
Nov 04, 2020 5.952 5.960 5.192 5.256 74,026 -0.75(-12.52%)
Nov 03, 2020 5.541 6.016 5.406 6.008 48,226 +0.51(+9.37%)
Nov 02, 2020 5.161 5.509 5.082 5.493 57,140 +0.39(+7.60%)
Oct 30, 2020 5.382 5.402 5.042 5.105 95,259 -0.32(-5.84%)
Oct 29, 2020 5.921 5.960 5.319 5.422 242,384 -0.50(-8.42%)
Oct 28, 2020 6.285 6.332 5.905 5.921 193,318 -0.37(-5.91%)
Oct 27, 2020 6.364 6.649 6.269 6.293 49,096 -0.07(-1.12%)
Oct 26, 2020 6.443 6.557 6.324 6.364 88,051 -0.27(-4.06%)
Oct 23, 2020 6.530 6.783 6.530 6.633 101,955 +0.20(+3.08%)
Oct 22, 2020 6.031 6.554 6.031 6.435 91,678 +0.38(+6.27%)
Oct 21, 2020 5.944 6.221 5.944 6.055 40,670 +0.06(+0.92%)
Oct 20, 2020 5.944 6.150 5.865 6.000 63,668 +0.20(+3.41%)
Oct 19, 2020 5.818 6.071 5.754 5.802 84,269 -0.02(-0.27%)
Oct 16, 2020 5.802 5.936 5.786 5.818 50,914 -0.02(-0.27%)
Oct 15, 2020 6.111 6.264 5.826 5.834 134,779 -0.35(-5.63%)
Oct 14, 2020 6.079 6.380 6.079 6.182 53,692 +0.15(+2.49%)
Oct 13, 2020 6.332 6.411 6.008 6.031 69,003 -0.30(-4.75%)
Oct 12, 2020 6.372 6.474 6.142 6.332 47,259 -0.05(-0.74%)
Oct 09, 2020 6.878 6.973 6.324 6.380 72,771 -0.51(-7.46%)
Oct 08, 2020 6.522 7.084 6.392 6.894 115,997 +0.40(+6.22%)
Oct 07, 2020 6.221 6.609 6.087 6.490 143,572 +0.25(+3.93%)
Oct 06, 2020 6.174 6.490 5.936 6.245 128,754 +0.06(+1.02%)
Oct 05, 2020 6.285 6.459 5.944 6.182 140,361 -0.09(-1.39%)
Oct 02, 2020 5.683 6.315 5.683 6.269 139,856 +0.40(+6.74%)
Oct 01, 2020 5.778 5.913 5.640 5.873 118,025 +0.08(+1.37%)
Sep 30, 2020 5.651 6.008 5.651 5.794 133,665 -0.01(-0.14%)
Sep 29, 2020 6.419 6.443 5.549 5.802 257,525 -0.67(-10.39%)
Sep 28, 2020 6.514 6.728 6.411 6.475 205,550 -0.07(-1.09%)
Sep 25, 2020 6.316 7.022 6.285 6.546 216,797 +0.27(+4.29%)
Sep 24, 2020 6.973 7.045 5.952 6.277 419,962 -0.93(-12.86%)
Sep 23, 2020 7.045 8.121 6.894 7.203 879,581 +0.35(+5.08%)
Sep 22, 2020 6.237 7.250 6.237 6.855 522,386 +0.70(+11.45%)
Sep 21, 2020 6.118 6.475 5.620 6.150 503,608 -0.29(-4.55%)
Sep 18, 2020 4.725 6.609 4.719 6.443 1,043,431 +1.69(+35.67%)
Sep 17, 2020 4.615 5.667 4.569 4.749 629,365 -0.01(-0.17%)
Sep 16, 2020 4.314 5.200 4.314 4.757 413,280 +0.51(+11.92%)
Sep 15, 2020 3.720 4.781 3.720 4.250 403,078 +0.54(+14.50%)
Sep 14, 2020 3.419 3.799 3.364 3.712 230,400 +0.32(+9.58%)
Sep 11, 2020 3.269 3.451 3.269 3.388 63,169 +0.13(+3.88%)
Sep 10, 2020 3.182 3.483 3.134 3.261 137,945 +0.09(+3.00%)
Sep 09, 2020 3.127 3.190 3.111 3.166 50,584 +0.02(+0.50%)
Sep 08, 2020 3.103 3.396 3.103 3.150 109,779 -0.05(-1.49%)
Sep 04, 2020 3.364 3.388 3.111 3.198 109,788 -0.15(-4.49%)
Sep 03, 2020 3.245 3.408 3.245 3.348 77,894 +0.09(+2.67%)
Sep 02, 2020 3.340 3.340 3.182 3.261 62,983 -0.05(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.