Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biglari Holdings Inc Cl A (NY: BH-A )

980.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 710.50 711.00 691.00 691.00 468 -20.02(-2.82%)
Nov 29, 2021 725.00 728.65 711.02 711.02 439 -28.98(-3.92%)
Nov 26, 2021 740.00 749.00 740.00 740.00 100 +10.17(+1.39%)
Nov 24, 2021 706.25 729.83 697.90 729.83 444 +9.83(+1.36%)
Nov 22, 2021 720.00 720.00 720.00 29 +10.00(+1.41%)
Nov 19, 2021 717.39 717.39 710.00 710.00 187 -1.00(-0.14%)
Nov 18, 2021 711.02 711.00 711.00 711.00 80 -9.00(-1.25%)
Nov 17, 2021 723.00 723.00 711.00 720.00 176 -38.99(-5.14%)
Nov 16, 2021 758.99 758.99 758.99 758.99 55 +26.99(+3.69%)
Nov 15, 2021 733.55 740.00 732.00 732.00 239 -37.00(-4.81%)
Nov 11, 2021 769.00 769.00 769.00 62 +0.50(+0.07%)
Nov 10, 2021 768.50 768.50 30 +0.02(+0.00%)
Nov 09, 2021 731.01 778.12 731.01 768.48 319 -16.54(-2.11%)
Nov 08, 2021 786.12 786.12 784.97 785.02 70 +10.01(+1.29%)
Nov 05, 2021 820.86 820.86 766.77 775.01 206 +50.01(+6.90%)
Nov 04, 2021 825.00 825.00 725.00 725.00 1,649 -100.00(-12.12%)
Nov 03, 2021 825.00 825.00 825.00 825.00 69 -14.80(-1.76%)
Nov 01, 2021 839.80 839.80 839.80 22 +19.79(+2.41%)
Oct 25, 2021 820.01 820.01 820.01 23 -2.99(-0.36%)
Oct 22, 2021 817.01 823.00 817.01 823.00 219 -10.00(-1.20%)
Oct 21, 2021 833.00 833.00 833.00 833.00 64 -1.41(-0.17%)
Oct 20, 2021 834.41 834.41 834.41 834.41 26 -0.00(-0.00%)
Oct 19, 2021 834.41 834.41 834.41 834.41 52 +2.20(+0.26%)
Oct 14, 2021 832.21 832.21 832.21 11 -11.80(-1.40%)
Oct 12, 2021 844.01 844.01 844.01 26 +24.00(+2.93%)
Oct 11, 2021 813.20 820.01 813.20 820.01 132 -27.49(-3.24%)
Oct 08, 2021 847.00 847.50 847.00 847.50 100 +12.50(+1.50%)
Oct 07, 2021 835.00 835.00 835.00 835.00 96 +10.10(+1.22%)
Oct 04, 2021 824.90 824.90 824.90 76 -3.65(-0.44%)
Oct 01, 2021 826.50 837.00 826.50 828.55 300 +8.55(+1.04%)
Sep 30, 2021 820.00 820.00 820.00 820.00 79 -23.12(-2.74%)
Sep 29, 2021 843.12 843.12 843.12 843.12 43 -1.26(-0.15%)
Sep 28, 2021 841.15 844.38 841.15 844.38 120 +8.49(+1.02%)
Sep 27, 2021 827.70 835.89 806.85 835.89 317 -11.11(-1.31%)
Sep 23, 2021 847.00 847.00 847.00 74 +7.01(+0.83%)
Sep 22, 2021 806.00 850.00 806.00 839.99 455 +44.99(+5.66%)
Sep 21, 2021 795.00 795.00 780.00 795.00 416 +20.01(+2.58%)
Sep 20, 2021 783.44 783.44 755.21 774.99 156 +20.69(+2.74%)
Sep 17, 2021 812.00 812.00 754.30 754.30 317 -45.22(-5.66%)
Sep 14, 2021 799.52 799.52 799.52 29 -24.48(-2.97%)
Sep 13, 2021 825.21 829.00 824.00 824.00 151 +0.00(+0.00%)
Sep 09, 2021 824.00 824.00 824.00 18 -3.00(-0.36%)
Sep 08, 2021 825.00 828.10 825.00 827.00 93 -7.00(-0.84%)
Sep 07, 2021 834.00 834.00 834.00 834.00 34 -28.05(-3.25%)
Sep 02, 2021 862.05 862.05 862.05 35 -29.07(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.