Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.03 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.671 8.699 8.671 8.699 29,159 +0.03(+0.40%)
Nov 27, 2019 8.692 8.699 8.658 8.665 61,511 -0.03(-0.32%)
Nov 26, 2019 8.623 8.692 8.609 8.692 186,311 +0.08(+0.96%)
Nov 25, 2019 8.623 8.623 8.603 8.609 95,332 +0.01(+0.08%)
Nov 22, 2019 8.623 8.630 8.589 8.603 137,820 +0.00(+0.00%)
Nov 21, 2019 8.603 8.603 8.580 8.603 131,075 +0.00(+0.00%)
Nov 20, 2019 8.609 8.609 8.582 8.603 98,783 +0.00(+0.00%)
Nov 19, 2019 8.637 8.637 8.589 8.603 124,528 +0.00(+0.00%)
Nov 18, 2019 8.623 8.623 8.582 8.603 97,174 +0.00(+0.00%)
Nov 15, 2019 8.596 8.609 8.589 8.603 119,105 +0.02(+0.24%)
Nov 14, 2019 8.630 8.644 8.582 8.582 189,573 -0.03(-0.35%)
Nov 13, 2019 8.619 8.619 8.597 8.612 90,136 -0.01(-0.16%)
Nov 12, 2019 8.626 8.626 8.584 8.626 109,140 +0.01(+0.16%)
Nov 11, 2019 8.571 8.612 8.571 8.612 88,989 +0.05(+0.56%)
Nov 08, 2019 8.543 8.564 8.543 8.564 156,762 +0.03(+0.32%)
Nov 07, 2019 8.543 8.543 8.516 8.537 146,477 +0.00(+0.00%)
Nov 06, 2019 8.537 8.543 8.509 8.537 147,919 +0.01(+0.16%)
Nov 05, 2019 8.578 8.578 8.512 8.523 174,503 -0.05(-0.56%)
Nov 04, 2019 8.543 8.571 8.537 8.571 133,614 +0.02(+0.24%)
Nov 01, 2019 8.516 8.550 8.509 8.550 133,992 +0.04(+0.48%)
Oct 31, 2019 8.543 8.543 8.509 8.509 152,929 -0.03(-0.40%)
Oct 30, 2019 8.516 8.543 8.475 8.543 161,934 +0.03(+0.40%)
Oct 29, 2019 8.530 8.550 8.495 8.509 157,147 -0.03(-0.40%)
Oct 28, 2019 8.543 8.557 8.530 8.543 141,914 -0.01(-0.16%)
Oct 25, 2019 8.537 8.557 8.509 8.557 89,911 +0.03(+0.32%)
Oct 24, 2019 8.523 8.530 8.509 8.530 181,430 +0.01(+0.08%)
Oct 23, 2019 8.523 8.527 8.509 8.523 196,749 +0.01(+0.08%)
Oct 22, 2019 8.516 8.540 8.495 8.516 224,635 +0.02(+0.24%)
Oct 21, 2019 8.461 8.523 8.447 8.495 152,581 +0.07(+0.81%)
Oct 18, 2019 8.420 8.461 8.400 8.427 118,958 +0.01(+0.16%)
Oct 17, 2019 8.406 8.461 8.393 8.413 136,419 +0.01(+0.08%)
Oct 16, 2019 8.379 8.406 8.358 8.406 82,754 +0.03(+0.33%)
Oct 15, 2019 8.358 8.406 8.352 8.379 94,651 +0.01(+0.16%)
Oct 14, 2019 8.352 8.365 8.331 8.365 88,990 +0.01(+0.16%)
Oct 11, 2019 8.372 8.386 8.331 8.352 154,572 -0.00(-0.03%)
Oct 10, 2019 8.361 8.368 8.334 8.354 154,546 +0.01(+0.08%)
Oct 09, 2019 8.368 8.381 8.334 8.347 150,985 +0.00(+0.00%)
Oct 08, 2019 8.327 8.361 8.286 8.347 243,341 +0.01(+0.16%)
Oct 07, 2019 8.320 8.334 8.293 8.334 107,003 +0.01(+0.08%)
Oct 04, 2019 8.368 8.374 8.320 8.327 72,703 -0.04(-0.49%)
Oct 03, 2019 8.340 8.374 8.327 8.368 59,892 +0.02(+0.24%)
Oct 02, 2019 8.374 8.378 8.334 8.347 79,276 -0.02(-0.24%)
Oct 01, 2019 8.361 8.408 8.354 8.368 105,629 +0.01(+0.16%)
Sep 30, 2019 8.374 8.395 8.354 8.354 67,827 -0.01(-0.16%)
Sep 27, 2019 8.381 8.395 8.340 8.368 80,928 -0.01(-0.16%)
Sep 26, 2019 8.395 8.398 8.374 8.381 43,307 -0.01(-0.16%)
Sep 25, 2019 8.395 8.408 8.368 8.395 77,592 +0.00(+0.00%)
Sep 24, 2019 8.395 8.415 8.374 8.395 115,066 +0.02(+0.24%)
Sep 23, 2019 8.340 8.381 8.327 8.374 115,790 +0.03(+0.41%)
Sep 20, 2019 8.340 8.361 8.313 8.340 107,806 +0.01(+0.16%)
Sep 19, 2019 8.347 8.354 8.320 8.327 73,362 -0.01(-0.16%)
Sep 18, 2019 8.347 8.354 8.313 8.340 94,963 +0.00(+0.00%)
Sep 17, 2019 8.347 8.354 8.313 8.340 100,125 -0.01(-0.08%)
Sep 16, 2019 8.327 8.351 8.306 8.347 131,913 +0.01(+0.16%)
Sep 13, 2019 8.340 8.361 8.320 8.334 97,819 -0.00(-0.03%)
Sep 12, 2019 8.315 8.349 8.306 8.336 110,824 +0.01(+0.16%)
Sep 11, 2019 8.315 8.336 8.295 8.322 84,734 +0.02(+0.24%)
Sep 10, 2019 8.288 8.302 8.255 8.302 78,699 +0.01(+0.16%)
Sep 09, 2019 8.295 8.295 8.248 8.288 125,675 +0.01(+0.16%)
Sep 06, 2019 8.268 8.282 8.227 8.275 43,712 +0.01(+0.16%)
Sep 05, 2019 8.261 8.268 8.241 8.261 61,430 +0.02(+0.25%)
Sep 04, 2019 8.221 8.248 8.212 8.241 92,246 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.