Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.200 -0.050 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.186 2.188 2.173 2.186 142,851 +0.00(+0.00%)
Nov 27, 2015 2.173 2.191 2.173 2.186 9,976 +0.02(+0.82%)
Nov 25, 2015 2.168 2.168 2.168 2.168 60,761 +0.00(+0.00%)
Nov 24, 2015 2.142 2.173 2.124 2.168 93,654 +0.02(+0.83%)
Nov 23, 2015 2.124 2.164 2.124 2.151 165,522 +0.01(+0.42%)
Nov 20, 2015 2.155 2.155 2.133 2.142 102,268 +0.00(+0.00%)
Nov 19, 2015 2.142 2.146 2.129 2.142 41,786 +0.00(+0.00%)
Nov 18, 2015 2.128 2.151 2.115 2.142 82,186 +0.02(+0.84%)
Nov 17, 2015 2.111 2.133 2.084 2.124 193,735 +0.02(+0.84%)
Nov 16, 2015 2.066 2.106 2.066 2.106 109,792 +0.03(+1.28%)
Nov 13, 2015 2.102 2.111 2.062 2.080 213,647 -0.03(-1.27%)
Nov 12, 2015 2.111 2.137 2.097 2.106 252,310 -0.03(-1.25%)
Nov 11, 2015 2.155 2.164 2.133 2.133 159,997 -0.01(-0.62%)
Nov 10, 2015 2.146 2.168 2.137 2.146 155,939 -0.01(-0.62%)
Nov 09, 2015 2.177 2.182 2.151 2.160 167,581 -0.01(-0.61%)
Nov 06, 2015 2.160 2.182 2.151 2.173 218,767 -0.01(-0.41%)
Nov 05, 2015 2.173 2.186 2.161 2.182 212,725 +0.01(+0.61%)
Nov 04, 2015 2.186 2.195 2.160 2.168 157,161 -0.02(-0.81%)
Nov 03, 2015 2.151 2.186 2.151 2.186 197,233 +0.02(+1.03%)
Nov 02, 2015 2.146 2.168 2.142 2.164 241,701 +0.01(+0.62%)
Oct 30, 2015 2.151 2.164 2.142 2.151 99,082 +0.00(+0.21%)
Oct 29, 2015 2.151 2.173 2.146 2.146 67,603 -0.01(-0.51%)
Oct 28, 2015 2.137 2.160 2.128 2.157 123,571 +0.03(+1.35%)
Oct 27, 2015 2.137 2.142 2.120 2.128 92,733 -0.01(-0.61%)
Oct 26, 2015 2.155 2.159 2.128 2.142 75,532 -0.01(-0.61%)
Oct 23, 2015 2.155 2.163 2.120 2.155 246,814 +0.05(+2.27%)
Oct 22, 2015 2.107 2.133 2.098 2.107 120,992 +0.01(+0.41%)
Oct 21, 2015 2.128 2.155 2.089 2.098 228,892 -0.03(-1.63%)
Oct 20, 2015 2.133 2.137 2.115 2.133 210,581 +0.00(+0.00%)
Oct 19, 2015 2.120 2.133 2.120 2.133 87,830 +0.00(+0.20%)
Oct 16, 2015 2.102 2.128 2.085 2.128 240,129 +0.03(+1.45%)
Oct 15, 2015 2.085 2.102 2.059 2.098 530,951 +0.02(+0.84%)
Oct 14, 2015 2.120 2.120 2.076 2.081 97,246 -0.03(-1.64%)
Oct 13, 2015 2.107 2.128 2.107 2.115 102,727 -0.01(-0.41%)
Oct 12, 2015 2.115 2.128 2.107 2.124 94,927 +0.01(+0.62%)
Oct 09, 2015 2.098 2.120 2.083 2.111 94,647 +0.02(+1.04%)
Oct 08, 2015 2.068 2.089 2.050 2.089 133,681 +0.03(+1.26%)
Oct 07, 2015 2.042 2.063 2.040 2.063 79,476 +0.03(+1.50%)
Oct 06, 2015 2.033 2.042 2.016 2.033 141,994 +0.00(+0.00%)
Oct 05, 2015 2.033 2.042 2.016 2.033 791,616 +0.03(+1.52%)
Oct 02, 2015 1.959 2.005 1.946 2.002 221,390 +0.03(+1.32%)
Oct 01, 2015 1.976 1.989 1.955 1.976 168,540 +0.00(+0.22%)
Sep 30, 2015 1.989 1.998 1.955 1.972 138,955 +0.00(+0.22%)
Sep 29, 2015 1.989 1.994 1.956 1.968 209,407 -0.03(-1.31%)
Sep 28, 2015 2.050 2.050 1.972 1.994 208,869 -0.06(-2.96%)
Sep 25, 2015 2.085 2.094 2.042 2.055 197,735 -0.02(-1.05%)
Sep 24, 2015 2.076 2.079 2.024 2.076 233,796 -0.01(-0.62%)
Sep 23, 2015 2.089 2.107 2.072 2.089 143,493 +0.01(+0.42%)
Sep 22, 2015 2.102 2.111 2.081 2.081 133,504 -0.04(-2.05%)
Sep 21, 2015 2.120 2.146 2.111 2.124 140,940 +0.01(+0.62%)
Sep 18, 2015 2.111 2.124 2.111 2.111 72,049 -0.02(-0.81%)
Sep 17, 2015 2.128 2.137 2.115 2.128 93,449 -0.00(-0.00%)
Sep 16, 2015 2.085 2.129 2.085 2.128 307,289 +0.03(+1.42%)
Sep 15, 2015 2.076 2.111 2.076 2.099 88,746 +0.01(+0.66%)
Sep 14, 2015 2.107 2.107 2.085 2.085 41,707 -0.01(-0.62%)
Sep 11, 2015 2.081 2.098 2.072 2.098 71,490 +0.02(+0.84%)
Sep 10, 2015 2.081 2.111 2.072 2.081 159,656 +0.00(+0.21%)
Sep 09, 2015 2.115 2.124 2.076 2.076 138,790 -0.01(-0.62%)
Sep 08, 2015 2.107 2.128 2.085 2.089 50,266 +0.02(+1.05%)
Sep 04, 2015 2.063 2.068 2.068 2.068 89,322 -0.01(-0.63%)
Sep 03, 2015 2.063 2.098 2.063 2.081 81,313 +0.03(+1.27%)
Sep 02, 2015 2.081 2.081 2.046 2.055 81,874 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.