Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wah Fu Education Group Ltd (NQ: WAFU )

1.920 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.020 2.140 2.020 2.130 4,428 +0.06(+2.90%)
Nov 29, 2022 2.017 2.080 1.980 2.070 7,861 +0.04(+2.22%)
Nov 28, 2022 2.030 2.060 2.000 2.025 5,675 -0.02(-0.74%)
Nov 25, 2022 2.090 2.190 2.040 2.040 4,743 -0.01(-0.49%)
Nov 23, 2022 2.230 2.730 1.940 2.050 254,879 -0.18(-8.08%)
Nov 22, 2022 2.150 2.300 2.150 2.230 4,698 -0.06(-2.61%)
Nov 21, 2022 2.230 2.420 2.170 2.290 53,155 +0.15(+7.01%)
Nov 18, 2022 2.120 2.260 2.058 2.140 6,686 -0.09(-4.19%)
Nov 17, 2022 2.210 2.260 2.200 2.234 3,477 +0.05(+2.22%)
Nov 16, 2022 2.100 2.185 2.100 2.185 1,939 -0.05(-2.23%)
Nov 15, 2022 2.230 2.300 2.100 2.235 12,912 -0.04(-1.97%)
Nov 14, 2022 2.330 2.330 2.050 2.280 3,880 +0.06(+2.59%)
Nov 11, 2022 2.140 2.228 2.060 2.222 1,244 +0.07(+3.37%)
Nov 10, 2022 2.140 2.240 2.140 2.150 7,956 -0.03(-1.37%)
Nov 09, 2022 2.090 2.195 2.060 2.180 9,250 -0.07(-3.11%)
Nov 08, 2022 2.135 2.260 2.130 2.250 4,302 +0.03(+1.35%)
Nov 07, 2022 2.170 2.250 2.127 2.220 2,587 -0.04(-1.77%)
Nov 04, 2022 2.180 2.275 2.145 2.260 20,468 +0.09(+4.11%)
Nov 03, 2022 2.070 2.171 2.070 2.171 3,794 +0.04(+1.92%)
Nov 02, 2022 2.090 2.140 2.070 2.130 3,229 -0.00(-0.23%)
Nov 01, 2022 2.060 2.160 2.060 2.135 5,402 +0.08(+3.89%)
Oct 31, 2022 2.000 2.070 2.000 2.055 6,367 +0.06(+3.26%)
Oct 28, 2022 2.045 2.070 1.990 1.990 2,138 -0.08(-3.86%)
Oct 27, 2022 2.050 2.140 1.970 2.070 5,270 -0.02(-0.96%)
Oct 26, 2022 2.120 2.160 2.040 2.090 10,792 +0.05(+2.45%)
Oct 25, 2022 2.060 2.160 2.040 2.040 9,813 +0.00(+0.01%)
Oct 24, 2022 2.110 2.110 1.940 2.040 29,210 -0.02(-0.98%)
Oct 21, 2022 1.978 2.140 1.978 2.060 20,434 +0.01(+0.47%)
Oct 20, 2022 2.070 2.180 1.960 2.050 7,538 +0.03(+1.50%)
Oct 19, 2022 2.100 2.100 2.002 2.020 3,911 -0.03(-1.46%)
Oct 18, 2022 2.150 2.350 2.000 2.050 14,182 -0.10(-4.65%)
Oct 17, 2022 2.060 2.238 2.060 2.150 16,337 +0.12(+5.91%)
Oct 14, 2022 2.070 2.230 2.030 2.030 6,465 -0.07(-3.33%)
Oct 13, 2022 1.950 2.170 1.950 2.100 29,994 +0.03(+1.44%)
Oct 12, 2022 2.070 2.070 2.070 2.070 453 +0.00(+0.00%)
Oct 11, 2022 1.950 2.120 1.950 2.070 10,481 +0.08(+4.02%)
Oct 10, 2022 2.120 2.141 1.990 1.990 6,734 -0.13(-6.13%)
Oct 07, 2022 2.170 2.215 2.120 2.120 2,245 -0.04(-1.85%)
Oct 06, 2022 2.160 2.176 2.110 2.160 9,906 +0.10(+4.85%)
Oct 05, 2022 2.202 2.216 2.050 2.060 10,264 -0.15(-6.79%)
Oct 04, 2022 2.210 2.210 2.210 2.210 677 +0.07(+3.27%)
Oct 03, 2022 2.040 2.190 2.030 2.140 15,928 +0.10(+4.90%)
Sep 30, 2022 2.130 2.135 2.040 2.040 3,163 -0.07(-3.32%)
Sep 29, 2022 2.130 2.160 2.110 2.110 8,564 -0.09(-4.09%)
Sep 28, 2022 2.210 2.228 2.150 2.200 6,334 -0.04(-1.79%)
Sep 27, 2022 2.110 2.240 2.110 2.240 3,330 +0.06(+2.75%)
Sep 26, 2022 2.350 2.465 2.140 2.180 17,509 -0.17(-7.23%)
Sep 23, 2022 2.130 2.415 2.130 2.350 74,670 +0.15(+6.82%)
Sep 22, 2022 2.360 2.420 2.080 2.200 31,861 -0.17(-6.98%)
Sep 21, 2022 2.360 2.390 2.340 2.365 8,781 -0.02(-1.05%)
Sep 20, 2022 2.550 2.600 2.360 2.390 25,003 -0.17(-6.64%)
Sep 19, 2022 2.780 2.840 2.460 2.560 36,395 -0.22(-7.91%)
Sep 16, 2022 2.780 2.870 2.700 2.780 15,739 +0.01(+0.36%)
Sep 15, 2022 2.810 2.850 2.760 2.770 4,991 +0.00(+0.00%)
Sep 14, 2022 2.760 2.820 2.752 2.770 8,913 +0.00(+0.00%)
Sep 13, 2022 2.800 2.850 2.760 2.770 12,000 -0.07(-2.46%)
Sep 12, 2022 2.810 2.890 2.780 2.840 7,911 +0.06(+2.16%)
Sep 09, 2022 2.840 2.930 2.720 2.780 22,999 -0.07(-2.46%)
Sep 08, 2022 2.720 2.850 2.700 2.850 24,189 +0.12(+4.40%)
Sep 07, 2022 2.730 2.740 2.690 2.730 10,718 +0.05(+1.86%)
Sep 06, 2022 2.700 2.790 2.680 2.680 7,604 -0.06(-2.19%)
Sep 02, 2022 2.790 2.890 2.670 2.740 40,417 -0.06(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.