Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pacifico Acquisition Corp (NQ: PAFO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.900	9.900	5.200	5.410	381,004	-4.05(-42.81%)
Nov 29, 2022	9.570	9.960	9.430	9.460	14,828	+0.08(+0.85%)
Nov 28, 2022	9.680	9.680	9.380	9.380	5,208	-0.09(-0.95%)
Nov 25, 2022	9.400	9.743	9.350	9.470	21,350	-0.78(-7.61%)
Nov 23, 2022	10.31	10.43	10.15	10.25	20,060	-0.02(-0.19%)
Nov 22, 2022	10.26	10.30	10.24	10.27	46,186	+0.01(+0.15%)
Nov 21, 2022	10.24	10.26	10.20	10.26	15,037	+0.02(+0.15%)
Nov 18, 2022	10.20	10.24	10.20	10.24	1,522	+0.02(+0.20%)
Nov 17, 2022	10.25	10.25	10.22	10.22	39,752	+0.00(+0.00%)
Nov 16, 2022	10.22	10.22	10.22	10.22	3,524	+0.01(+0.05%)
Nov 15, 2022	10.20	10.22	10.20	10.21	12,818	+0.03(+0.25%)
Nov 14, 2022	10.19	10.19	10.19	10.19	3,282	+0.04(+0.43%)
Nov 07, 2022				10.15	0	+0.01(+0.07%)
Nov 01, 2022				10.14	0	+0.04(+0.40%)
Oct 12, 2022				10.10	0	+0.03(+0.30%)
Oct 07, 2022				10.07	0	+0.00(+0.00%)
Oct 04, 2022				10.07	0	+0.02(+0.20%)
Sep 23, 2022				10.05	1	+0.00(+0.00%)
Sep 22, 2022	10.05	10.08	10.02	10.05	152,009	-0.03(-0.30%)
Sep 15, 2022				10.08	1	+0.00(+0.00%)
Sep 07, 2022				10.08	0	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Pacifico Acquisition Corp (NQ: PAFO )

Historical Prices