Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pacifico Acquisition Corp (NQ: PAFO )

4.200 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		9.850	9.850	9.850	0	-0.07(-0.71%)
Nov 22, 2021		9.920	9.920	9.920	0	+0.03(+0.30%)
Nov 19, 2021	9.840	9.890	9.840	9.890	2,400	+0.05(+0.51%)
Nov 18, 2021	9.840	9.840	9.840	9.840	104	-0.05(-0.51%)
Nov 17, 2021	9.890	9.890	9.890	9.890	100	-0.00(-0.01%)
Nov 16, 2021	9.890	9.891	9.890	9.891	7,100	+0.00(+0.01%)
Nov 15, 2021	9.890	9.890	9.890	9.890	4,000	+0.00(+0.00%)
Nov 09, 2021	9.890	9.890	9.890	9.890	2,000	+0.00(+0.00%)
Nov 05, 2021		9.890	9.890	9.890	0	-0.01(-0.10%)
Oct 29, 2021		9.900	9.900	9.900	0	-0.02(-0.20%)
Oct 26, 2021	9.920	9.920	9.920	9.920	101	+0.00(+0.00%)
Oct 25, 2021	10.00	10.00	9.920	9.920	576	-0.03(-0.30%)
Oct 22, 2021	10.00	10.00	9.940	9.950	6,457	+0.12(+1.22%)
Oct 20, 2021		9.830	9.830	9.830	0	-0.17(-1.70%)
Oct 19, 2021	10.12	10.12	10.00	10.00	210,358	+0.14(+1.42%)
Oct 15, 2021		9.860	9.860	9.860	2	+0.03(+0.31%)
Oct 13, 2021		9.830	9.830	9.830	0	+0.00(+0.00%)
Oct 12, 2021	9.830	9.830	9.820	9.830	30,207	+0.01(+0.10%)
Oct 08, 2021		9.820	9.820	9.820	15	+0.00(+0.00%)
Oct 07, 2021	9.830	9.830	9.820	9.820	25,302	+0.00(+0.00%)
Oct 06, 2021	9.830	9.830	9.820	9.820	3,501	+0.01(+0.10%)
Oct 05, 2021	9.800	9.810	9.800	9.810	202,128	+0.00(+0.00%)
Oct 04, 2021	10.76	10.76	9.800	9.810	69,226	-0.01(-0.10%)
Oct 01, 2021	9.820	9.820	9.820	9.820	1,174	+0.00(+0.00%)
Sep 30, 2021	9.880	9.880	9.820	9.820	24,525	-0.03(-0.32%)
Sep 29, 2021	9.851	9.851	9.851	9.851	115	+0.02(+0.23%)
Sep 28, 2021	9.810	9.810	9.810	9.829	1,032	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Pacifico Acquisition Corp (NQ: PAFO )

Historical Prices