Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,654.84
USD
+53.87 (+0.29%)
Daily Price
Updated: 4:15 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
12279
12300
12091
12268
0
+10.10(+0.08%)
Nov 27, 2020
12220
12307
12214
12258
0
+106.00(+0.87%)
Nov 25, 2020
12112
12175
12082
12152
0
+72.40(+0.60%)
Nov 24, 2020
11949
12094
11878
12080
0
+173.90(+1.46%)
Nov 23, 2020
11960
12002
11818
11906
0
-0.50(-0.00%)
Nov 20, 2020
11976
12017
11904
11906
0
-71.10(-0.59%)
Nov 17, 2020
12030
12047
11964
11978
0
-35.90(-0.30%)
Nov 16, 2020
11913
12036
11895
12013
0
+75.60(+0.63%)
Nov 13, 2020
11911
11957
11809
11938
0
+110.70(+0.94%)
Nov 12, 2020
11924
11977
11786
11827
0
-65.80(-0.55%)
Nov 11, 2020
11735
11904
11714
11893
0
+256.60(+2.21%)
Nov 10, 2020
11710
11762
11512
11636
0
-194.10(-1.64%)
Nov 09, 2020
12195
12267
11818
11830
0
-260.90(-2.16%)
Nov 06, 2020
12044
12117
11896
12091
0
+13.20(+0.11%)
Nov 05, 2020
12022
12117
11984
12078
0
+301.10(+2.56%)
Nov 04, 2020
11631
11846
11565
11777
0
+497.10(+4.41%)
Nov 03, 2020
11156
11356
11116
11280
0
+195.10(+1.76%)
Nov 02, 2020
11152
11222
10957
11085
0
+31.80(+0.29%)
Oct 30, 2020
11266
11294
10960
11053
0
-297.70(-2.62%)
Oct 29, 2020
11227
11467
11187
11351
0
+207.90(+1.87%)
Oct 28, 2020
11415
11426
11141
11143
0
-456.20(-3.93%)
Oct 27, 2020
11561
11634
11503
11599
0
+94.50(+0.82%)
Oct 26, 2020
11584
11708
11361
11504
0
-188.10(-1.61%)
Oct 23, 2020
11681
11693
11569
11693
0
+29.70(+0.25%)
Oct 22, 2020
11713
11739
11530
11663
0
-2.50(-0.02%)
Oct 21, 2020
11686
11790
11646
11665
0
-12.40(-0.11%)
Oct 20, 2020
11679
11801
11614
11678
0
+43.50(+0.37%)
Oct 19, 2020
11913
11962
11606
11634
0
-217.90(-1.84%)
Oct 16, 2020
11952
12034
11824
11852
0
-46.40(-0.39%)
Oct 15, 2020
11786
11929
11766
11899
0
-86.80(-0.72%)
Oct 14, 2020
12105
12159
11914
11985
0
-97.80(-0.81%)
Oct 13, 2020
12131
12188
12033
12083
0
-4.90(-0.04%)
Oct 12, 2020
11900
12205
11880
12088
0
+362.30(+3.09%)
Oct 09, 2020
11616
11728
11601
11726
0
+174.90(+1.51%)
Oct 08, 2020
11576
11583
11510
11551
0
+47.70(+0.41%)
Oct 07, 2020
11413
11520
11382
11503
0
+211.90(+1.88%)
Oct 06, 2020
11477
11536
11256
11291
0
-217.80(-1.89%)
Oct 05, 2020
11345
11512
11336
11509
0
+253.40(+2.25%)
Oct 02, 2020
11329
11479
11225
11256
0
-327.50(-2.83%)
Oct 01, 2020
11555
11607
11489
11583
0
+165.10(+1.45%)
Sep 30, 2020
11328
11535
11328
11418
0
+95.10(+0.84%)
Sep 29, 2020
11355
11396
11306
11323
0
-41.50(-0.37%)
Sep 28, 2020
11332
11369
11243
11364
0
+213.40(+1.91%)
Sep 25, 2020
10910
11178
10852
11151
0
+254.60(+2.34%)
Sep 24, 2020
10746
11026
10728
10896
0
+63.20(+0.58%)
Sep 23, 2020
11167
11180
10806
10833
0
-353.10(-3.16%)
Sep 22, 2020
11082
11207
10943
11186
0
+206.20(+1.88%)
Sep 21, 2020
10782
10985
10678
10980
0
+43.20(+0.39%)
Sep 18, 2020
11148
11154
10769
10937
0
-144.00(-1.30%)
Sep 17, 2020
10974
11160
10937
11081
0
-166.60(-1.48%)
Sep 16, 2020
11468
11486
11243
11248
0
-191.30(-1.67%)
Sep 15, 2020
11433
11495
11367
11439
0
+161.10(+1.43%)
Sep 14, 2020
11251
11363
11193
11278
0
+190.40(+1.72%)
Sep 11, 2020
11251
11280
10945
11087
0
-66.70(-0.60%)
Sep 10, 2020
11501
11566
11096
11154
0
-241.70(-2.12%)
Sep 09, 2020
11308
11480
11197
11396
0
+327.50(+2.96%)
Sep 08, 2020
11158
11400
11055
11068
0
-553.80(-4.77%)
Sep 04, 2020
11711
11846
11146
11622
0
-149.30(-1.27%)
Sep 03, 2020
12203
12235
11662
11771
0
-649.10(-5.23%)
Sep 02, 2020
12418
12440
12176
12420
0
+127.60(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.