Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Inc (NQ: GTXI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.430 1.480 1.390 1.450 735,700 +0.04(+2.84%)
Nov 29, 2018 1.420 1.480 1.380 1.410 551,271 -0.01(-0.70%)
Nov 28, 2018 1.470 1.530 1.410 1.420 448,377 -0.02(-1.39%)
Nov 27, 2018 1.400 1.490 1.350 1.440 1,121,232 +0.04(+2.86%)
Nov 26, 2018 1.480 1.490 1.390 1.400 407,334 -0.06(-4.11%)
Nov 23, 2018 1.480 1.530 1.450 1.460 95,800 -0.03(-2.01%)
Nov 21, 2018 1.490 1.490 1.490 0 +0.07(+4.93%)
Nov 20, 2018 1.380 1.473 1.360 1.420 305,061 +0.01(+0.71%)
Nov 19, 2018 1.500 1.510 1.400 1.410 426,592 -0.10(-6.62%)
Nov 16, 2018 1.450 1.550 1.405 1.510 737,300 +0.03(+2.03%)
Nov 15, 2018 1.390 1.490 1.380 1.480 375,856 +0.08(+5.71%)
Nov 14, 2018 1.480 1.480 1.340 1.400 587,287 -0.07(-4.76%)
Nov 13, 2018 1.500 1.520 1.360 1.470 437,224 -0.01(-0.68%)
Nov 12, 2018 1.570 1.590 1.450 1.480 532,551 -0.07(-4.52%)
Nov 09, 2018 1.650 1.650 1.500 1.550 614,600 -0.13(-7.74%)
Nov 08, 2018 1.620 1.680 1.610 1.680 349,382 +0.04(+2.44%)
Nov 07, 2018 1.740 1.780 1.620 1.640 1,151,866 -0.03(-1.80%)
Nov 06, 2018 1.580 1.740 1.570 1.670 1,345,124 +0.07(+4.37%)
Nov 05, 2018 1.670 1.700 1.580 1.600 400,096 -0.08(-4.76%)
Nov 02, 2018 1.680 1.740 1.590 1.680 1,346,600 +0.03(+1.82%)
Nov 01, 2018 1.690 1.700 1.600 1.650 570,079 +0.06(+3.77%)
Oct 31, 2018 1.560 1.600 1.500 1.590 350,886 +0.08(+5.30%)
Oct 30, 2018 1.500 1.560 1.500 1.510 311,146 -0.02(-1.31%)
Oct 29, 2018 1.650 1.670 1.500 1.530 605,525 -0.11(-6.71%)
Oct 26, 2018 1.610 1.670 1.590 1.640 446,600 +0.00(+0.00%)
Oct 25, 2018 1.590 1.670 1.590 1.640 589,255 +0.05(+3.14%)
Oct 24, 2018 1.730 1.750 1.550 1.590 986,713 -0.13(-7.56%)
Oct 23, 2018 1.650 1.750 1.650 1.720 577,027 -0.02(-1.15%)
Oct 22, 2018 1.700 1.740 1.600 1.740 1,081,632 -0.05(-2.79%)
Oct 19, 2018 1.900 1.900 1.730 1.790 1,000,000 -0.08(-4.28%)
Oct 18, 2018 1.770 1.900 1.710 1.870 1,285,145 +0.10(+5.65%)
Oct 17, 2018 1.840 1.880 1.670 1.770 1,362,250 -0.11(-5.85%)
Oct 16, 2018 1.700 2.090 1.620 1.880 7,647,860 +0.27(+16.77%)
Oct 15, 2018 1.690 1.730 1.590 1.610 1,270,262 -0.11(-6.40%)
Oct 12, 2018 1.600 1.750 1.530 1.720 2,255,000 +0.22(+14.67%)
Oct 11, 2018 1.540 1.580 1.440 1.500 1,507,106 -0.06(-3.85%)
Oct 10, 2018 1.680 1.700 1.520 1.560 1,886,802 -0.12(-7.14%)
Oct 09, 2018 1.770 1.790 1.650 1.680 1,921,345 -0.11(-6.15%)
Oct 08, 2018 1.680 2.100 1.650 1.790 4,945,191 -0.12(-6.28%)
Oct 05, 2018 2.460 3.340 1.750 1.910 49,952,100 +0.50(+35.46%)
Oct 04, 2018 1.400 1.420 1.350 1.410 3,413,552 +0.04(+2.92%)
Oct 03, 2018 1.410 1.440 1.320 1.370 1,044,913 -0.05(-3.52%)
Oct 02, 2018 1.520 1.520 1.380 1.420 1,275,906 -0.10(-6.58%)
Oct 01, 2018 1.570 1.580 1.450 1.520 1,385,977 -0.05(-3.18%)
Sep 28, 2018 1.580 1.600 1.470 1.570 1,724,000 +0.00(+0.00%)
Sep 27, 2018 1.540 1.660 1.510 1.570 1,995,309 +0.05(+3.29%)
Sep 26, 2018 1.690 1.720 1.440 1.520 2,866,509 -0.14(-8.43%)
Sep 25, 2018 1.840 1.850 1.660 1.660 3,266,360 -0.20(-10.75%)
Sep 24, 2018 1.780 2.150 1.700 1.860 8,386,055 +0.06(+3.33%)
Sep 21, 2018 2.100 2.290 1.660 1.800 26,223,900 -21.49(-92.27%)
Sep 20, 2018 22.18 23.87 22.00 23.29 401,950 +1.39(+6.35%)
Sep 19, 2018 22.40 22.69 21.36 21.90 159,726 -0.55(-2.45%)
Sep 18, 2018 21.94 22.84 21.37 22.45 264,175 +0.32(+1.45%)
Sep 17, 2018 24.08 24.08 22.01 22.13 240,169 -1.99(-8.25%)
Sep 14, 2018 25.15 25.50 23.92 24.12 190,400 -1.12(-4.44%)
Sep 13, 2018 24.54 25.60 24.42 25.24 288,619 +0.59(+2.39%)
Sep 12, 2018 24.62 25.00 24.20 24.65 511,786 -0.15(-0.60%)
Sep 11, 2018 21.81 25.20 21.77 24.80 521,532 +2.80(+12.73%)
Sep 10, 2018 22.50 22.50 21.49 22.00 129,032 -0.19(-0.86%)
Sep 07, 2018 22.08 22.74 22.02 22.19 146,900 +0.03(+0.14%)
Sep 06, 2018 23.00 23.23 21.63 22.16 112,057 -0.77(-3.36%)
Sep 05, 2018 23.08 23.24 22.17 22.93 347,593 -0.19(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.