Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Greenbox Pos (NQ: GBOX )

0.8985 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2022					0	+0.00(+0.00%)
Oct 20, 2022	1.030	1.085	0.9900	1.010	159,778	+0.00(+0.00%)
Oct 19, 2022	1.020	1.050	1.010	1.010	50,856	-0.03(-2.88%)
Oct 18, 2022	1.090	1.090	1.005	1.040	123,484	-0.01(-0.95%)
Oct 17, 2022	1.050	1.089	1.030	1.050	116,858	+0.02(+1.94%)
Oct 14, 2022	1.050	1.070	0.9902	1.030	276,760	+0.06(+5.71%)
Oct 13, 2022	0.9700	1.000	0.9400	0.9744	218,413	+0.02(+2.56%)
Oct 12, 2022	0.9503	0.9900	0.9301	0.9501	102,351	-0.01(-1.05%)
Oct 11, 2022	0.9600	0.9800	0.9282	0.9602	128,129	-0.02(-2.02%)
Oct 10, 2022	1.040	1.050	0.9363	0.9800	169,394	-0.08(-7.55%)
Oct 07, 2022	1.060	1.080	1.010	1.060	241,029	-0.01(-0.93%)
Oct 06, 2022	1.140	1.140	1.035	1.070	185,742	-0.02(-1.83%)
Oct 05, 2022	1.190	1.190	1.060	1.090	424,074	-0.05(-4.39%)
Oct 04, 2022	1.090	1.160	1.070	1.140	181,176	+0.03(+2.70%)
Oct 03, 2022	1.000	1.110	0.9800	1.110	245,617	+0.14(+13.85%)
Sep 30, 2022	1.010	1.065	0.9200	0.9750	392,051	+0.01(+1.46%)
Sep 29, 2022	1.050	1.061	0.9452	0.9610	476,402	-0.04(-3.90%)
Sep 28, 2022	0.9700	1.010	0.9223	1.000	156,997	+0.05(+4.71%)
Sep 27, 2022	1.080	1.080	0.8708	0.9550	433,712	+0.04(+4.76%)
Sep 26, 2022	0.8600	1.090	0.8600	0.9116	730,090	+0.03(+3.56%)
Sep 23, 2022	0.9700	0.9700	0.8510	0.8803	560,630	-0.04(-3.82%)
Sep 22, 2022	1.000	1.015	0.9005	0.9153	330,916	-0.08(-7.80%)
Sep 21, 2022	0.9600	1.010	0.9198	0.9927	812,045	+0.01(+1.15%)
Sep 20, 2022	1.030	1.049	0.9300	0.9814	441,761	-0.06(-5.63%)
Sep 19, 2022	1.010	1.090	1.001	1.040	314,863	+0.00(+0.00%)
Sep 16, 2022	1.130	1.140	0.9800	1.040	942,335	-0.07(-6.31%)
Sep 15, 2022	1.190	1.212	1.100	1.110	318,844	-0.07(-5.93%)
Sep 14, 2022	1.100	1.225	1.075	1.180	366,771	+0.07(+6.31%)
Sep 13, 2022	1.120	1.150	1.090	1.110	393,908	-0.04(-3.48%)
Sep 12, 2022	1.260	1.320	1.124	1.150	536,207	-0.09(-7.26%)
Sep 09, 2022	1.180	1.250	1.180	1.240	339,003	+0.07(+5.98%)
Sep 08, 2022	1.170	1.210	1.110	1.170	283,036	+0.05(+4.46%)
Sep 07, 2022	1.130	1.150	1.105	1.120	206,350	-0.04(-3.45%)
Sep 06, 2022	1.100	1.190	1.040	1.160	343,551	+0.09(+8.41%)
Sep 02, 2022	1.100	1.170	1.050	1.070	625,956	-0.07(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Greenbox Pos (NQ: GBOX )

Historical Prices