Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Innovation, Inc. - Class A Common Stock (NQ: AUR )

2.500 -0.030 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 12.69 13.21 12.44 13.12 2,198,580 +0.37(+2.90%)
Nov 29, 2021 11.99 13.56 11.50 12.75 4,317,108 +0.95(+8.05%)
Nov 26, 2021 11.83 11.94 11.40 11.80 1,259,881 -0.21(-1.75%)
Nov 24, 2021 12.34 12.48 11.54 12.01 3,732,186 -0.14(-1.15%)
Nov 23, 2021 14.09 14.18 13.50 12.15 6,713,216 -2.80(-18.73%)
Nov 22, 2021 14.08 15.69 13.90 14.95 10,722,195 -2.16(-12.62%)
Nov 19, 2021 12.23 17.77 11.78 17.11 36,790,400 +5.79(+51.15%)
Nov 18, 2021 10.50 11.49 11.16 11.32 5,553,361 +0.88(+8.43%)
Nov 17, 2021 9.970 10.55 9.900 10.44 2,842,535 +0.60(+6.10%)
Nov 16, 2021 9.780 9.940 9.610 9.840 1,375,315 +0.06(+0.61%)
Nov 15, 2021 10.00 10.04 9.760 9.780 1,250,234 -0.22(-2.20%)
Nov 12, 2021 10.00 10.09 9.960 10.00 1,215,933 +0.00(+0.00%)
Nov 11, 2021 9.900 10.04 9.750 10.00 1,135,626 +0.20(+2.04%)
Nov 10, 2021 10.05 9.800 1,530,674 -0.28(-2.78%)
Nov 09, 2021 10.45 10.45 9.973 10.08 2,519,759 -0.05(-0.49%)
Nov 08, 2021 10.23 10.53 10.09 10.13 2,644,223 +0.14(+1.40%)
Nov 05, 2021 9.952 10.68 9.670 9.990 1,963,199 +0.39(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.