Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,275.38
+44.33 (+0.54%)
Daily Price
Updated: 4:45 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
6375
6387
6330
6356
0
-19.06(-0.30%)
Nov 29, 2015
6393
6393
6345
6375
0
+0.00(+0.00%)
Nov 28, 2015
6393
6393
6345
6375
0
+0.00(+0.00%)
Nov 27, 2015
6393
6393
6345
6375
0
-17.98(-0.28%)
Nov 26, 2015
6338
6395
6334
6393
0
+55.49(+0.88%)
Nov 25, 2015
6277
6348
6277
6338
0
+60.41(+0.96%)
Nov 24, 2015
6305
6305
6221
6277
0
-28.26(-0.45%)
Nov 23, 2015
6335
6335
6267
6305
0
-29.14(-0.46%)
Nov 22, 2015
6330
6361
6312
6335
0
+0.00(+0.00%)
Nov 21, 2015
6330
6361
6312
6335
0
+0.00(+0.00%)
Nov 20, 2015
6330
6361
6312
6335
0
+4.70(+0.07%)
Nov 19, 2015
6279
6367
6279
6330
0
+50.96(+0.81%)
Nov 18, 2015
6269
6284
6228
6279
0
+10.21(+0.16%)
Nov 17, 2015
6146
6269
6146
6269
0
+122.38(+1.99%)
Nov 16, 2015
6118
6162
6080
6146
0
+28.10(+0.46%)
Nov 15, 2015
6179
6179
6089
6118
0
+0.00(+0.00%)
Nov 14, 2015
6179
6179
6089
6118
0
+0.00(+0.00%)
Nov 13, 2015
6179
6179
6089
6118
0
-60.40(-0.98%)
Nov 12, 2015
6297
6301
6179
6179
0
-118.52(-1.88%)
Nov 11, 2015
6275
6327
6273
6297
0
+21.92(+0.35%)
Nov 10, 2015
6295
6330
6250
6275
0
-19.88(-0.32%)
Nov 09, 2015
6354
6380
6292
6295
0
-58.67(-0.92%)
Nov 08, 2015
6365
6395
6333
6354
0
+0.00(+0.00%)
Nov 07, 2015
6365
6395
6333
6354
0
+0.00(+0.00%)
Nov 06, 2015
6365
6395
6333
6354
0
-11.07(-0.17%)
Nov 05, 2015
6413
6422
6358
6365
0
-47.98(-0.75%)
Nov 04, 2015
6384
6459
6383
6413
0
+29.27(+0.46%)
Nov 03, 2015
6362
6384
6345
6384
0
+21.81(+0.34%)
Nov 02, 2015
6361
6364
6317
6362
0
+0.71(+0.01%)
Nov 01, 2015
6396
6410
6338
6361
0
+0.00(+0.00%)
Oct 31, 2015
6396
6410
6338
6361
0
+0.00(+0.00%)
Oct 30, 2015
6396
6410
6338
6361
0
-34.71(-0.54%)
Oct 29, 2015
6438
6438
6358
6396
0
-42.00(-0.65%)
Oct 28, 2015
6365
6448
6356
6438
0
+72.53(+1.14%)
Oct 27, 2015
6417
6420
6365
6365
0
-51.75(-0.81%)
Oct 26, 2015
6444
6453
6405
6417
0
-27.06(-0.42%)
Oct 25, 2015
6376
6488
6376
6444
0
+0.00(+0.00%)
Oct 24, 2015
6376
6488
6376
6444
0
+0.00(+0.00%)
Oct 23, 2015
6376
6488
6376
6444
0
+67.80(+1.06%)
Oct 22, 2015
6348
6387
6322
6376
0
+27.86(+0.44%)
Oct 21, 2015
6345
6387
6316
6348
0
+3.29(+0.05%)
Oct 20, 2015
6352
6368
6319
6345
0
-7.20(-0.11%)
Oct 19, 2015
6378
6408
6336
6352
0
-25.71(-0.40%)
Oct 18, 2015
6339
6398
6339
6378
0
+0.00(+0.00%)
Oct 17, 2015
6339
6398
6339
6378
0
+0.00(+0.00%)
Oct 16, 2015
6339
6398
6339
6378
0
+39.37(+0.62%)
Oct 15, 2015
6270
6351
6270
6339
0
+69.06(+1.10%)
Oct 14, 2015
6342
6342
6268
6270
0
-72.67(-1.15%)
Oct 13, 2015
6371
6371
6303
6342
0
-28.90(-0.45%)
Oct 12, 2015
6416
6416
6351
6371
0
-44.98(-0.70%)
Oct 11, 2015
6375
6453
6375
6416
0
+0.00(+0.00%)
Oct 10, 2015
6375
6453
6375
6416
0
+0.00(+0.00%)
Oct 09, 2015
6375
6453
6375
6416
0
+41.34(+0.65%)
Oct 08, 2015
6336
6380
6303
6375
0
+38.47(+0.61%)
Oct 07, 2015
6326
6396
6320
6336
0
+10.19(+0.16%)
Oct 06, 2015
6299
6344
6255
6326
0
+27.24(+0.43%)
Oct 05, 2015
6130
6301
6130
6299
0
+168.94(+2.76%)
Oct 04, 2015
6072
6176
6052
6130
0
+0.00(+0.00%)
Oct 03, 2015
6072
6176
6052
6130
0
+0.00(+0.00%)
Oct 02, 2015
6072
6176
6052
6130
0
+57.51(+0.95%)
Oct 01, 2015
6062
6173
6053
6072
0
+10.86(+0.18%)
Sep 30, 2015
5909
6062
5909
6062
0
+152.37(+2.58%)
Sep 29, 2015
5959
5959
5877
5909
0
-49.62(-0.83%)
Sep 28, 2015
6109
6110
5959
5959
0
-150.15(-2.46%)
Sep 27, 2015
5961
6121
5961
6109
0
+0.00(+0.00%)
Sep 26, 2015
5961
6121
5961
6109
0
+0.00(+0.00%)
Sep 25, 2015
5961
6121
5961
6109
0
+147.52(+2.47%)
Sep 24, 2015
6032
6056
5947
5961
0
-70.75(-1.17%)
Sep 23, 2015
5936
6068
5933
6032
0
+96.40(+1.62%)
Sep 22, 2015
6109
6112
5936
5936
0
-172.87(-2.83%)
Sep 21, 2015
6104
6169
6084
6109
0
+4.60(+0.08%)
Sep 20, 2015
6187
6189
6054
6104
0
+0.00(+0.00%)
Sep 19, 2015
6187
6189
6054
6104
0
+0.00(+0.00%)
Sep 18, 2015
6187
6189
6054
6104
0
-82.88(-1.34%)
Sep 17, 2015
6229
6240
6183
6187
0
-42.22(-0.68%)
Sep 16, 2015
6138
6245
6138
6229
0
+91.61(+1.49%)
Sep 15, 2015
6085
6158
6020
6138
0
+53.01(+0.87%)
Sep 14, 2015
6118
6192
6065
6085
0
-33.17(-0.54%)
Sep 13, 2015
6156
6174
6113
6118
0
+0.00(+0.00%)
Sep 12, 2015
6156
6174
6113
6118
0
+0.00(+0.00%)
Sep 11, 2015
6156
6174
6113
6118
0
-38.05(-0.62%)
Sep 10, 2015
6229
6229
6128
6156
0
-73.20(-1.18%)
Sep 09, 2015
6146
6284
6146
6229
0
+82.91(+1.35%)
Sep 08, 2015
6075
6196
6075
6146
0
+71.58(+1.18%)
Sep 07, 2015
6043
6126
6043
6075
0
+31.60(+0.52%)
Sep 06, 2015
6194
6194
6040
6043
0
+0.00(+0.00%)
Sep 05, 2015
6194
6194
6040
6043
0
+0.00(+0.00%)
Sep 04, 2015
6194
6194
6040
6043
0
-151.18(-2.44%)
Sep 03, 2015
6083
6216
6083
6194
0
+110.79(+1.82%)
Sep 02, 2015
6059
6162
6021
6083
0
+24.77(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.