Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASX All Ordinaries
(IX:
AOI
)
7,992.87
EUR
+14.36 (+0.18%)
Daily Price
Updated: 12:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
5896
5930
5886
5905
0
-7.55(-0.13%)
Nov 28, 2019
5910
5919
5900
5913
0
-14.12(-0.24%)
Nov 27, 2019
5943
5947
5922
5927
0
-2.78(-0.05%)
Nov 26, 2019
5927
5942
5910
5930
0
+4.76(+0.08%)
Nov 25, 2019
5918
5934
5908
5925
0
+31.73(+0.54%)
Nov 22, 2019
5886
5930
5886
5893
0
+11.92(+0.20%)
Nov 21, 2019
5861
5896
5834
5881
0
-12.82(-0.22%)
Nov 20, 2019
5881
5903
5860
5894
0
-15.02(-0.25%)
Nov 19, 2019
5937
5967
5896
5909
0
-20.74(-0.35%)
Nov 18, 2019
5940
5942
5900
5930
0
-9.48(-0.16%)
Nov 15, 2019
5933
5948
5908
5939
0
+38.19(+0.65%)
Nov 14, 2019
5902
5917
5894
5901
0
-6.01(-0.10%)
Nov 13, 2019
5908
5918
5874
5907
0
-12.66(-0.21%)
Nov 12, 2019
5904
5931
5897
5920
0
+25.93(+0.44%)
Nov 11, 2019
5874
5906
5872
5894
0
+4.12(+0.07%)
Nov 08, 2019
5867
5890
5862
5890
0
-1.29(-0.02%)
Nov 07, 2019
5889
5895
5871
5891
0
+24.25(+0.41%)
Nov 06, 2019
5848
5876
5838
5867
0
+19.85(+0.34%)
Nov 05, 2019
5826
5850
5819
5847
0
+22.59(+0.39%)
Nov 04, 2019
5788
5834
5785
5824
0
+62.41(+1.08%)
Nov 01, 2019
5749
5778
5740
5762
0
+32.03(+0.56%)
Oct 31, 2019
5770
5778
5719
5730
0
-36.01(-0.62%)
Oct 30, 2019
5750
5766
5720
5766
0
+25.73(+0.45%)
Oct 29, 2019
5728
5742
5715
5740
0
+9.57(+0.17%)
Oct 28, 2019
5721
5747
5711
5731
0
+8.42(+0.15%)
Oct 25, 2019
5695
5723
5672
5722
0
+37.82(+0.67%)
Oct 24, 2019
5678
5692
5660
5684
0
+30.89(+0.55%)
Oct 23, 2019
5617
5658
5616
5653
0
-4.25(-0.08%)
Oct 22, 2019
5645
5659
5613
5658
0
+9.34(+0.17%)
Oct 21, 2019
5633
5665
5625
5648
0
+12.10(+0.21%)
Oct 18, 2019
5653
5668
5622
5636
0
-36.82(-0.65%)
Oct 17, 2019
5680
5737
5673
5673
0
-23.83(-0.42%)
Oct 16, 2019
5703
5709
5678
5697
0
-5.15(-0.09%)
Oct 15, 2019
5677
5724
5660
5702
0
+58.97(+1.04%)
Oct 14, 2019
5631
5650
5600
5643
0
-22.40(-0.40%)
Oct 11, 2019
5577
5667
5574
5665
0
+96.43(+1.73%)
Oct 10, 2019
5521
5581
5487
5569
0
+69.91(+1.27%)
Oct 09, 2019
5458
5516
5447
5499
0
+42.52(+0.78%)
Oct 08, 2019
5526
5531
5452
5457
0
-64.99(-1.18%)
Oct 07, 2019
5477
5524
5462
5522
0
+33.29(+0.61%)
Oct 04, 2019
5457
5488
5426
5488
0
+49.55(+0.91%)
Oct 03, 2019
5432
5473
5393
5439
0
+16.00(+0.30%)
Oct 02, 2019
5587
5589
5423
5423
0
-174.86(-3.12%)
Oct 01, 2019
5696
5705
5595
5598
0
-80.16(-1.41%)
Sep 30, 2019
5636
5678
5625
5678
0
+37.21(+0.66%)
Sep 27, 2019
5627
5645
5622
5641
0
+20.01(+0.36%)
Sep 26, 2019
5574
5632
5572
5621
0
+36.77(+0.66%)
Sep 25, 2019
5598
5601
5532
5584
0
-44.53(-0.79%)
Sep 24, 2019
5644
5648
5625
5628
0
-2.43(-0.04%)
Sep 23, 2019
5679
5684
5619
5631
0
-60.02(-1.05%)
Sep 20, 2019
5655
5696
5648
5691
0
+31.70(+0.56%)
Sep 19, 2019
5618
5663
5617
5659
0
+38.43(+0.68%)
Sep 18, 2019
5610
5635
5602
5621
0
+5.14(+0.09%)
Sep 17, 2019
5603
5619
5588
5616
0
+13.28(+0.24%)
Sep 16, 2019
5627
5633
5602
5602
0
-53.23(-0.94%)
Sep 13, 2019
5649
5672
5638
5655
0
+37.40(+0.67%)
Sep 11, 2019
5618
5618
5618
5618
0
+24.85(+0.44%)
Sep 10, 2019
5587
5597
5556
5593
0
+4.26(+0.08%)
Sep 09, 2019
5606
5612
5580
5589
0
-15.04(-0.27%)
Sep 06, 2019
5592
5611
5582
5604
0
+10.62(+0.19%)
Sep 05, 2019
5570
5606
5560
5593
0
+61.30(+1.11%)
Sep 04, 2019
5519
5537
5508
5532
0
+66.00(+1.21%)
Sep 03, 2019
5484
5485
5441
5466
0
-26.97(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.