Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,205.00 -4.75 (-0.39%)
Streaming Realtime Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 894.75 0 +0.00(+0.00%)
Nov 29, 2018 894.75 0 +4.25(+0.48%)
Nov 28, 2018 890.50 0 +15.00(+1.71%)
Nov 27, 2018 875.50 0 +13.25(+1.54%)
Nov 26, 2018 862.25 0 -18.50(-2.10%)
Nov 24, 2018 881.25 884.50 880.00 880.75 0 -0.25(-0.03%)
Nov 23, 2018 881.00 0 -2.00(-0.23%)
Nov 22, 2018 883.00 0 +0.00(+0.00%)
Nov 21, 2018 883.00 0 +2.00(+0.23%)
Nov 20, 2018 881.00 0 +7.25(+0.83%)
Nov 19, 2018 873.75 0 -18.75(-2.10%)
Nov 17, 2018 889.75 894.75 881.75 892.50 0 +0.25(+0.03%)
Nov 16, 2018 892.25 0 +3.50(+0.39%)
Nov 15, 2018 888.75 0 +5.25(+0.59%)
Nov 14, 2018 883.50 0 +5.25(+0.60%)
Nov 13, 2018 878.25 0 -5.00(-0.57%)
Nov 12, 2018 883.25 0 -2.75(-0.31%)
Nov 10, 2018 877.75 888.75 874.00 886.00 0 -0.75(-0.08%)
Nov 09, 2018 886.75 0 +7.75(+0.88%)
Nov 08, 2018 879.00 0 -0.50(-0.06%)
Nov 07, 2018 879.50 0 -4.75(-0.54%)
Nov 06, 2018 884.25 0 -1.50(-0.17%)
Nov 05, 2018 885.75 0 -1.00(-0.11%)
Nov 03, 2018 880.50 900.75 878.75 886.75 0 +0.00(+0.00%)
Nov 02, 2018 880.50 900.75 878.75 886.75 0 -1.00(-0.11%)
Nov 01, 2018 887.75 0 +36.00(+4.23%)
Oct 31, 2018 851.75 0 +4.75(+0.56%)
Oct 30, 2018 847.00 0 +8.00(+0.95%)
Oct 29, 2018 839.00 0 -5.75(-0.68%)
Oct 27, 2018 842.00 849.25 841.00 844.75 0 -0.25(-0.03%)
Oct 26, 2018 845.00 0 +3.25(+0.39%)
Oct 25, 2018 841.75 0 -8.50(-1.00%)
Oct 24, 2018 850.25 0 -7.25(-0.85%)
Oct 23, 2018 857.50 0 -1.00(-0.12%)
Oct 22, 2018 858.50 0 +2.25(+0.26%)
Oct 20, 2018 865.25 866.25 856.25 856.25 0 -0.50(-0.06%)
Oct 19, 2018 856.75 0 -6.75(-0.78%)
Oct 18, 2018 863.50 0 -22.25(-2.51%)
Oct 17, 2018 885.75 0 +1.00(+0.11%)
Oct 16, 2018 884.75 0 -6.75(-0.76%)
Oct 15, 2018 891.50 0 +24.00(+2.77%)
Oct 13, 2018 859.50 868.00 858.50 867.50 0 +0.00(+0.00%)
Oct 12, 2018 867.50 0 +0.00(+0.00%)
Oct 11, 2018 867.50 0 +15.25(+1.79%)
Oct 10, 2018 852.25 0 -10.75(-1.25%)
Oct 09, 2018 863.00 0 -6.75(-0.78%)
Oct 08, 2018 869.75 0 +0.50(+0.06%)
Oct 06, 2018 860.00 870.25 851.50 869.25 0 +0.00(+0.00%)
Oct 05, 2018 860.00 870.25 851.50 869.25 0 +0.25(+0.03%)
Oct 04, 2018 869.00 0 +7.50(+0.87%)
Oct 03, 2018 861.50 0 -4.50(-0.52%)
Oct 02, 2018 866.00 0 +8.25(+0.96%)
Oct 01, 2018 857.75 0 +13.50(+1.60%)
Sep 29, 2018 854.25 859.25 842.00 844.25 0 +0.00(+0.00%)
Sep 28, 2018 854.25 859.25 842.00 844.25 0 -1.25(-0.15%)
Sep 27, 2018 845.50 0 -4.50(-0.53%)
Sep 26, 2018 850.00 0 +4.25(+0.50%)
Sep 25, 2018 845.75 0 +4.75(+0.56%)
Sep 24, 2018 841.00 0 -8.75(-1.03%)
Sep 22, 2018 846.25 849.75 841.25 849.75 0 +0.00(+0.00%)
Sep 21, 2018 846.25 849.75 841.25 849.75 0 +2.50(+0.30%)
Sep 20, 2018 847.25 0 +17.25(+2.08%)
Sep 19, 2018 830.00 0 +16.00(+1.97%)
Sep 18, 2018 814.00 0 -9.50(-1.15%)
Sep 17, 2018 823.50 0 -7.00(-0.84%)
Sep 15, 2018 833.75 838.00 829.50 830.50 0 +0.00(+0.00%)
Sep 14, 2018 833.75 838.00 829.50 830.50 0 +0.00(+0.00%)
Sep 13, 2018 830.50 0 -9.50(-1.13%)
Sep 12, 2018 840.00 0 +8.25(+0.99%)
Sep 11, 2018 831.75 0 -13.50(-1.60%)
Sep 10, 2018 845.25 0 +0.25(+0.03%)
Sep 08, 2018 839.00 847.00 835.25 845.00 0 +0.00(+0.00%)
Sep 07, 2018 839.00 847.00 835.25 845.00 0 +1.00(+0.12%)
Sep 06, 2018 844.00 0 +6.00(+0.72%)
Sep 05, 2018 838.00 0 -6.25(-0.74%)
Sep 04, 2018 844.25 0 -1.25(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.