Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Index
(CIX:
HOLIDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
3702
3734
3641
3693
0
-10.02(-0.27%)
Nov 27, 2020
3712
3729
3688
3703
0
+9.56(+0.26%)
Nov 25, 2020
3681
3713
3657
3693
0
+25.99(+0.71%)
Nov 24, 2020
3631
3682
3609
3667
0
+41.44(+1.14%)
Nov 23, 2020
3645
3674
3591
3626
0
-3.48(-0.10%)
Nov 20, 2020
3652
3672
3620
3629
0
-23.14(-0.63%)
Nov 19, 2020
3630
3664
3606
3652
0
+25.38(+0.70%)
Nov 18, 2020
3657
3684
3623
3627
0
-34.35(-0.94%)
Nov 17, 2020
3682
3712
3643
3661
0
-20.98(-0.57%)
Nov 16, 2020
3643
3696
3622
3682
0
+30.21(+0.83%)
Nov 13, 2020
3644
3669
3603
3652
0
+31.04(+0.86%)
Nov 12, 2020
3654
3679
3598
3621
0
-29.33(-0.80%)
Nov 11, 2020
3596
3673
3576
3650
0
+78.44(+2.20%)
Nov 10, 2020
3600
3639
3537
3572
0
-62.09(-1.71%)
Nov 09, 2020
3732
3796
3611
3634
0
-66.50(-1.80%)
Nov 06, 2020
3685
3716
3624
3700
0
+1.18(+0.03%)
Nov 05, 2020
3685
3727
3659
3699
0
+101.35(+2.82%)
Nov 04, 2020
3551
3626
3525
3598
0
+130.74(+3.77%)
Nov 03, 2020
3428
3494
3407
3467
0
+64.40(+1.89%)
Nov 02, 2020
3432
3457
3359
3403
0
+0.12(+0.00%)
Oct 30, 2020
3459
3475
3367
3403
0
-98.32(-2.81%)
Oct 29, 2020
3478
3544
3453
3501
0
+39.26(+1.13%)
Oct 28, 2020
3530
3550
3442
3462
0
-129.64(-3.61%)
Oct 27, 2020
3562
3614
3540
3591
0
+47.48(+1.34%)
Oct 26, 2020
3567
3618
3500
3544
0
-49.26(-1.37%)
Oct 23, 2020
3586
3602
3542
3593
0
+18.80(+0.53%)
Oct 22, 2020
3581
3603
3528
3574
0
-6.99(-0.20%)
Oct 21, 2020
3579
3625
3556
3581
0
-12.24(-0.34%)
Oct 20, 2020
3597
3638
3566
3594
0
+18.24(+0.51%)
Oct 19, 2020
3665
3691
3565
3575
0
-70.03(-1.92%)
Oct 16, 2020
3688
3718
3603
3645
0
-25.60(-0.70%)
Oct 15, 2020
3614
3684
3599
3671
0
-7.11(-0.19%)
Oct 14, 2020
3727
3751
3652
3678
0
-49.00(-1.31%)
Oct 13, 2020
3745
3776
3694
3727
0
+2.61(+0.07%)
Oct 12, 2020
3664
3765
3642
3724
0
+109.27(+3.02%)
Oct 09, 2020
3555
3621
3546
3615
0
+74.63(+2.11%)
Oct 08, 2020
3555
3568
3517
3541
0
+4.33(+0.12%)
Oct 07, 2020
3497
3545
3487
3536
0
+68.16(+1.97%)
Oct 06, 2020
3527
3547
3452
3468
0
-80.26(-2.26%)
Oct 05, 2020
3500
3554
3492
3548
0
+69.21(+1.99%)
Oct 02, 2020
3492
3544
3460
3479
0
-85.49(-2.40%)
Oct 01, 2020
3567
3586
3528
3565
0
+49.59(+1.41%)
Sep 30, 2020
3487
3560
3472
3515
0
+24.57(+0.70%)
Sep 29, 2020
3512
3530
3474
3490
0
-19.50(-0.56%)
Sep 28, 2020
3510
3536
3471
3510
0
+52.75(+1.53%)
Sep 25, 2020
3397
3468
3367
3457
0
+65.91(+1.94%)
Sep 24, 2020
3349
3438
3330
3391
0
+24.29(+0.72%)
Sep 23, 2020
3480
3488
3357
3367
0
-98.03(-2.83%)
Sep 22, 2020
3418
3479
3371
3465
0
+92.64(+2.75%)
Sep 21, 2020
3307
3379
3272
3372
0
+10.65(+0.32%)
Sep 18, 2020
3417
3434
3315
3362
0
-49.96(-1.46%)
Sep 17, 2020
3392
3440
3369
3412
0
-44.23(-1.28%)
Sep 16, 2020
3534
3546
3448
3456
0
-57.23(-1.63%)
Sep 15, 2020
3519
3546
3478
3513
0
+36.26(+1.04%)
Sep 14, 2020
3489
3539
3451
3477
0
+20.97(+0.61%)
Sep 11, 2020
3511
3533
3414
3456
0
-21.47(-0.62%)
Sep 10, 2020
3600
3631
3463
3477
0
-85.49(-2.40%)
Sep 09, 2020
3520
3611
3495
3563
0
+108.73(+3.15%)
Sep 08, 2020
3479
3563
3435
3454
0
-148.50(-4.12%)
Sep 04, 2020
3617
3674
3442
3603
0
-36.52(-1.00%)
Sep 03, 2020
3788
3804
3595
3639
0
-190.05(-4.96%)
Sep 02, 2020
3837
3876
3760
3829
0
+33.06(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.