Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Local Tacoma Stock Index
(CIX:
MLT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
8443
8482
8272
8391
0
-57.17(-0.68%)
Nov 27, 2020
8464
8500
8417
8448
0
+35.03(+0.42%)
Nov 25, 2020
8389
8462
8329
8413
0
+73.44(+0.88%)
Nov 24, 2020
8244
8376
8205
8340
0
+105.04(+1.28%)
Nov 23, 2020
8264
8329
8146
8235
0
+10.73(+0.13%)
Nov 20, 2020
8286
8330
8213
8224
0
-69.68(-0.84%)
Nov 19, 2020
8252
8320
8193
8294
0
+41.52(+0.50%)
Nov 18, 2020
8360
8403
8246
8252
0
-103.70(-1.24%)
Nov 17, 2020
8425
8481
8321
8356
0
-30.67(-0.37%)
Nov 16, 2020
8287
8413
8248
8387
0
+46.81(+0.56%)
Nov 13, 2020
8309
8372
8225
8340
0
+68.43(+0.83%)
Nov 12, 2020
8367
8428
8220
8271
0
-61.30(-0.74%)
Nov 11, 2020
8184
8380
8148
8333
0
+208.30(+2.56%)
Nov 10, 2020
8236
8326
8060
8124
0
-237.43(-2.84%)
Nov 09, 2020
8577
8738
8306
8362
0
-245.35(-2.85%)
Nov 06, 2020
8571
8639
8407
8607
0
-6.05(-0.07%)
Nov 05, 2020
8578
8682
8519
8613
0
+231.67(+2.76%)
Nov 04, 2020
8252
8442
8193
8381
0
+389.72(+4.88%)
Nov 03, 2020
7902
8060
7841
7992
0
+145.63(+1.86%)
Nov 02, 2020
7939
7989
7731
7846
0
-23.06(-0.29%)
Oct 30, 2020
8033
8066
7787
7869
0
-255.41(-3.14%)
Oct 29, 2020
8095
8233
8035
8125
0
+93.02(+1.16%)
Oct 28, 2020
8228
8275
8017
8032
0
-350.79(-4.18%)
Oct 27, 2020
8289
8428
8241
8382
0
+135.67(+1.65%)
Oct 26, 2020
8309
8456
8141
8247
0
-126.18(-1.51%)
Oct 23, 2020
8340
8384
8240
8373
0
+55.47(+0.67%)
Oct 22, 2020
8306
8368
8183
8317
0
+2.17(+0.03%)
Oct 21, 2020
8320
8420
8256
8315
0
-38.34(-0.46%)
Oct 20, 2020
8382
8468
8292
8354
0
+24.10(+0.29%)
Oct 19, 2020
8551
8625
8300
8329
0
-175.94(-2.07%)
Oct 16, 2020
8620
8708
8372
8505
0
-63.61(-0.74%)
Oct 15, 2020
8465
8604
8423
8569
0
-50.51(-0.59%)
Oct 14, 2020
8754
8803
8557
8620
0
-125.33(-1.43%)
Oct 13, 2020
8772
8850
8673
8745
0
+21.15(+0.24%)
Oct 12, 2020
8570
8834
8518
8724
0
+279.47(+3.31%)
Oct 09, 2020
8282
8456
8260
8444
0
+199.68(+2.42%)
Oct 08, 2020
8274
8304
8172
8245
0
+18.66(+0.23%)
Oct 07, 2020
8105
8243
8091
8226
0
+192.33(+2.39%)
Oct 06, 2020
8186
8237
8001
8034
0
-209.48(-2.54%)
Oct 05, 2020
8115
8251
8102
8243
0
+174.75(+2.17%)
Oct 02, 2020
8115
8239
8034
8068
0
-218.36(-2.64%)
Oct 01, 2020
8294
8330
8203
8287
0
+126.15(+1.55%)
Sep 30, 2020
8105
8277
8069
8161
0
+68.06(+0.84%)
Sep 29, 2020
8166
8201
8061
8092
0
-75.63(-0.93%)
Sep 28, 2020
8147
8228
8058
8168
0
+146.92(+1.83%)
Sep 25, 2020
7878
8054
7792
8021
0
+180.05(+2.30%)
Sep 24, 2020
7738
7948
7694
7841
0
+62.91(+0.81%)
Sep 23, 2020
8057
8075
7758
7778
0
-275.31(-3.42%)
Sep 22, 2020
7902
8077
7804
8054
0
+278.37(+3.58%)
Sep 21, 2020
7619
7787
7552
7775
0
+31.82(+0.41%)
Sep 18, 2020
7887
7919
7608
7743
0
-121.64(-1.55%)
Sep 17, 2020
7811
7921
7755
7865
0
-124.09(-1.55%)
Sep 16, 2020
8191
8220
7963
7989
0
-140.39(-1.73%)
Sep 15, 2020
8106
8182
8041
8129
0
+118.94(+1.48%)
Sep 14, 2020
8052
8173
7958
8011
0
+35.52(+0.45%)
Sep 11, 2020
8127
8174
7877
7975
0
-80.96(-1.00%)
Sep 10, 2020
8357
8439
8026
8056
0
-222.51(-2.69%)
Sep 09, 2020
8137
8389
8089
8278
0
+290.86(+3.64%)
Sep 08, 2020
8062
8252
7953
7988
0
-388.74(-4.64%)
Sep 04, 2020
8429
8561
7996
8376
0
-133.25(-1.57%)
Sep 03, 2020
8882
8898
8390
8510
0
-458.57(-5.11%)
Sep 02, 2020
8905
9016
8823
8968
0
+123.49(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.