Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Local Tacoma Stock Index
(CIX:
MLT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
5917
5933
5878
5881
0
-41.47(-0.70%)
Nov 27, 2019
5904
5940
5877
5922
0
+27.12(+0.46%)
Nov 26, 2019
5864
5907
5856
5895
0
+42.40(+0.72%)
Nov 25, 2019
5805
5863
5794
5853
0
+66.65(+1.15%)
Nov 22, 2019
5785
5807
5745
5786
0
+22.44(+0.39%)
Nov 21, 2019
5781
5797
5737
5763
0
-25.37(-0.44%)
Nov 20, 2019
5799
5836
5742
5789
0
-18.17(-0.31%)
Nov 19, 2019
5833
5849
5783
5807
0
-5.25(-0.09%)
Nov 18, 2019
5793
5829
5748
5812
0
+17.86(+0.31%)
Nov 15, 2019
5799
5826
5748
5794
0
+22.72(+0.39%)
Nov 14, 2019
5743
5795
5734
5772
0
+25.48(+0.44%)
Nov 13, 2019
5752
5781
5712
5746
0
-18.81(-0.33%)
Nov 12, 2019
5752
5795
5731
5765
0
+20.06(+0.35%)
Nov 11, 2019
5711
5766
5680
5745
0
+9.64(+0.17%)
Nov 08, 2019
5709
5753
5677
5735
0
+17.41(+0.30%)
Nov 07, 2019
5730
5760
5697
5718
0
-1.74(-0.03%)
Nov 06, 2019
5732
5744
5686
5720
0
-12.49(-0.22%)
Nov 05, 2019
5745
5760
5699
5732
0
+5.91(+0.10%)
Nov 04, 2019
5723
5752
5704
5726
0
+36.45(+0.64%)
Nov 01, 2019
5694
5718
5656
5690
0
+26.74(+0.47%)
Oct 31, 2019
5704
5728
5640
5663
0
-36.01(-0.63%)
Oct 30, 2019
5657
5717
5631
5699
0
+49.76(+0.88%)
Oct 29, 2019
5673
5702
5621
5649
0
-29.44(-0.52%)
Oct 28, 2019
5650
5718
5621
5679
0
+83.72(+1.50%)
Oct 25, 2019
5501
5613
5487
5595
0
-11.18(-0.20%)
Oct 24, 2019
5570
5629
5546
5606
0
+75.07(+1.36%)
Oct 23, 2019
5537
5567
5471
5531
0
+10.89(+0.20%)
Oct 22, 2019
5595
5629
5506
5520
0
-56.59(-1.01%)
Oct 21, 2019
5562
5588
5513
5577
0
+35.21(+0.64%)
Oct 18, 2019
5649
5666
5511
5542
0
-105.73(-1.87%)
Oct 17, 2019
5681
5700
5624
5647
0
-2.57(-0.05%)
Oct 16, 2019
5646
5678
5615
5650
0
-5.80(-0.10%)
Oct 15, 2019
5604
5678
5589
5656
0
+67.55(+1.21%)
Oct 14, 2019
5583
5622
5569
5588
0
+1.24(+0.02%)
Oct 11, 2019
5602
5636
5573
5587
0
+33.22(+0.60%)
Oct 10, 2019
5552
5592
5526
5554
0
+9.41(+0.17%)
Oct 09, 2019
5525
5569
5505
5544
0
+73.53(+1.34%)
Oct 08, 2019
5515
5547
5459
5471
0
-66.85(-1.21%)
Oct 07, 2019
5530
5580
5516
5538
0
-22.33(-0.40%)
Oct 04, 2019
5508
5565
5488
5560
0
+61.58(+1.12%)
Oct 03, 2019
5448
5511
5375
5498
0
+53.11(+0.98%)
Oct 02, 2019
5501
5509
5407
5445
0
-86.46(-1.56%)
Oct 01, 2019
5612
5638
5520
5532
0
-55.93(-1.00%)
Sep 30, 2019
5560
5600
5524
5588
0
+37.07(+0.67%)
Sep 27, 2019
5635
5644
5512
5551
0
-58.87(-1.05%)
Sep 26, 2019
5637
5655
5572
5609
0
-25.91(-0.46%)
Sep 25, 2019
5578
5664
5519
5635
0
+70.44(+1.27%)
Sep 24, 2019
5678
5697
5538
5565
0
-77.37(-1.37%)
Sep 23, 2019
5630
5666
5600
5642
0
-13.97(-0.25%)
Sep 20, 2019
5728
5753
5618
5656
0
-71.44(-1.25%)
Sep 19, 2019
5717
5774
5696
5728
0
+43.18(+0.76%)
Sep 18, 2019
5658
5696
5608
5685
0
+19.10(+0.34%)
Sep 17, 2019
5627
5674
5611
5665
0
+49.89(+0.89%)
Sep 16, 2019
5626
5653
5588
5616
0
-60.22(-1.06%)
Sep 13, 2019
5688
5709
5651
5676
0
-5.96(-0.10%)
Sep 12, 2019
5695
5729
5655
5682
0
+38.31(+0.68%)
Sep 11, 2019
5607
5665
5578
5643
0
+23.11(+0.41%)
Sep 10, 2019
5632
5656
5554
5620
0
-36.47(-0.64%)
Sep 09, 2019
5712
5735
5620
5657
0
-43.94(-0.77%)
Sep 06, 2019
5716
5735
5665
5701
0
-13.23(-0.23%)
Sep 05, 2019
5680
5736
5658
5714
0
+97.26(+1.73%)
Sep 04, 2019
5613
5633
5578
5617
0
+42.21(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.