Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Local Tacoma Stock Index
(CIX:
MLT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
2595
2611
2565
2568
0
-32.24(-1.24%)
Nov 29, 2016
2593
2616
2581
2600
0
+8.98(+0.35%)
Nov 28, 2016
2597
2615
2576
2591
0
-17.13(-0.66%)
Nov 25, 2016
2610
2618
2594
2608
0
+3.86(+0.15%)
Nov 23, 2016
2604
2604
2604
2604
0
-17.59(-0.67%)
Nov 22, 2016
2617
2634
2603
2622
0
+18.68(+0.72%)
Nov 21, 2016
2579
2609
2575
2603
0
+34.51(+1.34%)
Nov 18, 2016
2575
2595
2558
2569
0
-0.44(-0.02%)
Nov 17, 2016
2558
2580
2542
2569
0
+27.74(+1.09%)
Nov 16, 2016
2521
2551
2510
2541
0
+16.55(+0.66%)
Nov 15, 2016
2499
2544
2489
2525
0
+38.69(+1.56%)
Nov 14, 2016
2524
2534
2451
2486
0
-29.43(-1.17%)
Nov 11, 2016
2492
2524
2475
2515
0
+6.07(+0.24%)
Nov 10, 2016
2581
2593
2470
2509
0
-54.65(-2.13%)
Nov 09, 2016
2533
2575
2513
2564
0
-10.90(-0.42%)
Nov 08, 2016
2570
2589
2554
2575
0
+5.39(+0.21%)
Nov 07, 2016
2538
2575
2535
2570
0
+76.82(+3.08%)
Nov 04, 2016
2498
2524
2481
2493
0
-23.43(-0.93%)
Nov 03, 2016
2526
2542
2508
2516
0
-7.68(-0.30%)
Nov 02, 2016
2552
2561
2517
2524
0
-31.08(-1.22%)
Nov 01, 2016
2576
2583
2531
2555
0
-9.32(-0.36%)
Oct 31, 2016
2562
2583
2551
2564
0
+11.86(+0.46%)
Oct 28, 2016
2563
2584
2540
2552
0
-49.50(-1.90%)
Oct 27, 2016
2629
2637
2592
2602
0
-16.02(-0.61%)
Oct 26, 2016
2619
2643
2595
2618
0
-9.88(-0.38%)
Oct 25, 2016
2627
2649
2617
2628
0
-4.31(-0.16%)
Oct 24, 2016
2595
2638
2590
2632
0
+51.68(+2.00%)
Oct 21, 2016
2580
2599
2561
2580
0
+52.24(+2.07%)
Oct 20, 2016
2537
2542
2506
2528
0
-12.62(-0.50%)
Oct 19, 2016
2541
2555
2532
2541
0
+1.57(+0.06%)
Oct 18, 2016
2544
2555
2530
2539
0
+15.76(+0.62%)
Oct 17, 2016
2536
2543
2514
2523
0
-15.26(-0.60%)
Oct 14, 2016
2549
2564
2531
2539
0
+2.98(+0.12%)
Oct 13, 2016
2529
2549
2510
2536
0
-9.82(-0.39%)
Oct 12, 2016
2547
2558
2525
2546
0
+0.08(+0.00%)
Oct 11, 2016
2572
2578
2534
2545
0
-32.56(-1.26%)
Oct 10, 2016
2576
2593
2570
2578
0
+10.62(+0.41%)
Oct 07, 2016
2574
2579
2555
2567
0
-1.89(-0.07%)
Oct 06, 2016
2573
2581
2556
2569
0
-1.92(-0.07%)
Oct 05, 2016
2556
2582
2550
2571
0
+21.97(+0.86%)
Oct 04, 2016
2560
2570
2537
2549
0
-7.83(-0.31%)
Oct 03, 2016
2556
2566
2540
2557
0
-4.98(-0.19%)
Sep 30, 2016
2555
2573
2548
2562
0
+21.17(+0.83%)
Sep 29, 2016
2553
2573
2531
2541
0
-18.43(-0.72%)
Sep 28, 2016
2544
2564
2534
2559
0
+16.53(+0.65%)
Sep 27, 2016
2506
2548
2498
2543
0
+39.56(+1.58%)
Sep 26, 2016
2513
2520
2499
2503
0
-22.70(-0.90%)
Sep 23, 2016
2530
2541
2517
2526
0
-7.50(-0.30%)
Sep 22, 2016
2522
2541
2514
2533
0
+23.28(+0.93%)
Sep 21, 2016
2492
2514
2477
2510
0
+35.67(+1.44%)
Sep 20, 2016
2481
2489
2467
2474
0
+4.86(+0.20%)
Sep 19, 2016
2483
2498
2462
2470
0
-9.44(-0.38%)
Sep 16, 2016
2482
2492
2459
2479
0
+6.76(+0.27%)
Sep 15, 2016
2442
2479
2430
2472
0
+29.64(+1.21%)
Sep 14, 2016
2448
2463
2433
2443
0
-6.36(-0.26%)
Sep 13, 2016
2460
2466
2435
2449
0
-27.73(-1.12%)
Sep 12, 2016
2431
2483
2421
2477
0
+34.33(+1.41%)
Sep 09, 2016
2485
2501
2442
2442
0
-63.44(-2.53%)
Sep 08, 2016
2511
2519
2494
2506
0
-8.01(-0.32%)
Sep 07, 2016
2518
2529
2506
2514
0
-6.32(-0.25%)
Sep 06, 2016
2507
2527
2486
2520
0
+18.75(+0.75%)
Sep 02, 2016
2501
2501
2501
2501
0
+6.96(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.