Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
DAY
)
N/A
USD
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
1142
1148
1140
1141
0
+0.22(+0.02%)
Nov 26, 2014
1136
1140
1140
1140
0
+4.79(+0.42%)
Nov 25, 2014
1136
1137
1132
1136
0
+1.25(+0.11%)
Nov 24, 2014
1135
1135
1132
1134
0
+1.17(+0.10%)
Nov 21, 2014
1135
1138
1129
1133
0
+3.69(+0.33%)
Nov 20, 2014
1123
1130
1122
1130
0
+3.68(+0.33%)
Nov 19, 2014
1129
1129
1122
1126
0
-4.43(-0.39%)
Nov 18, 2014
1130
1134
1128
1130
0
+1.66(+0.15%)
Nov 17, 2014
1125
1130
1124
1129
0
+3.03(+0.27%)
Nov 14, 2014
1130
1131
1124
1126
0
-4.96(-0.44%)
Nov 13, 2014
1137
1139
1130
1131
0
-7.36(-0.65%)
Nov 11, 2014
1140
1140
1136
1138
0
-2.89(-0.25%)
Nov 10, 2014
1137
1142
1136
1141
0
+3.66(+0.32%)
Nov 07, 2014
1134
1137
1129
1137
0
+2.74(+0.24%)
Nov 06, 2014
1137
1138
1130
1134
0
-3.39(-0.30%)
Nov 05, 2014
1133
1138
1131
1138
0
+8.34(+0.74%)
Nov 04, 2014
1128
1133
1125
1129
0
+0.29(+0.03%)
Nov 03, 2014
1128
1132
1126
1129
0
+1.61(+0.14%)
Oct 31, 2014
1126
1128
1121
1128
0
+9.55(+0.85%)
Oct 30, 2014
1110
1121
1108
1118
0
+3.29(+0.30%)
Oct 28, 2014
1103
1115
1102
1115
0
+14.54(+1.32%)
Oct 27, 2014
1097
1101
1096
1100
0
+1.26(+0.11%)
Oct 24, 2014
1094
1099
1092
1099
0
+13.69(+1.26%)
Oct 22, 2014
1089
1096
1085
1085
0
-2.33(-0.21%)
Oct 21, 2014
1076
1088
1074
1088
0
+14.04(+1.31%)
Oct 20, 2014
1061
1074
1061
1074
0
+10.89(+1.02%)
Oct 17, 2014
1063
1066
1058
1063
0
+5.53(+0.52%)
Oct 16, 2014
1046
1060
1041
1057
0
+4.37(+0.42%)
Oct 15, 2014
1056
1057
1033
1053
0
-8.33(-0.79%)
Oct 14, 2014
1054
1068
1054
1061
0
+10.98(+1.05%)
Oct 13, 2014
1055
1064
1050
1050
0
-5.09(-0.48%)
Oct 10, 2014
1053
1066
1053
1055
0
-1.26(-0.12%)
Oct 09, 2014
1075
1076
1056
1056
0
-19.39(-1.80%)
Oct 08, 2014
1058
1076
1057
1076
0
+17.85(+1.69%)
Oct 07, 2014
1066
1068
1058
1058
0
-11.20(-1.05%)
Oct 06, 2014
1074
1075
1066
1069
0
-1.92(-0.18%)
Oct 03, 2014
1069
1073
1066
1071
0
+6.82(+0.64%)
Oct 02, 2014
1062
1068
1057
1064
0
+2.02(+0.19%)
Oct 01, 2014
1070
1072
1061
1062
0
-8.13(-0.76%)
Sep 30, 2014
1076
1078
1070
1070
0
-6.17(-0.57%)
Sep 29, 2014
1071
1077
1069
1077
0
-0.09(-0.01%)
Sep 26, 2014
1071
1078
1068
1077
0
+6.68(+0.62%)
Sep 25, 2014
1079
1080
1069
1070
0
-10.99(-1.02%)
Sep 24, 2014
1076
1082
1072
1081
0
+6.20(+0.58%)
Sep 23, 2014
1084
1084
1075
1075
0
-10.52(-0.97%)
Sep 22, 2014
1089
1090
1085
1085
0
-5.43(-0.50%)
Sep 19, 2014
1092
1097
1090
1091
0
-0.33(-0.03%)
Sep 18, 2014
1091
1093
1088
1091
0
+1.59(+0.15%)
Sep 17, 2014
1091
1095
1087
1089
0
-0.50(-0.05%)
Sep 16, 2014
1084
1093
1084
1090
0
+4.31(+0.40%)
Sep 15, 2014
1087
1088
1084
1086
0
-0.43(-0.04%)
Sep 12, 2014
1096
1096
1083
1086
0
-11.25(-1.03%)
Sep 11, 2014
1093
1098
1089
1097
0
+1.04(+0.09%)
Sep 10, 2014
1094
1097
1091
1096
0
+1.14(+0.10%)
Sep 09, 2014
1102
1102
1095
1095
0
-8.99(-0.81%)
Sep 08, 2014
1107
1108
1101
1104
0
-4.14(-0.37%)
Sep 05, 2014
1101
1108
1100
1108
0
+6.20(+0.56%)
Sep 04, 2014
1104
1107
1100
1102
0
-0.89(-0.08%)
Sep 03, 2014
1105
1108
1102
1103
0
+0.47(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.