Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Big Blockchain Intelligence Group (CSE: BIGG )

0.1450 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2024 0.1450 0 +0.00(+3.57%)
Sep 13, 2024 0.1300 0.1400 0.1300 0.1400 373,758 +0.01(+3.70%)
Sep 12, 2024 0.1250 0.1350 0.1250 0.1350 315,800 +0.01(+8.00%)
Sep 11, 2024 0.1300 0.1300 0.1250 0.1250 187,882 -0.01(-3.85%)
Sep 10, 2024 0.1300 0.1350 0.1250 0.1300 129,254 +0.00(+0.00%)
Sep 09, 2024 0.1300 0.1300 0.1250 0.1300 155,361 +0.00(+0.00%)
Sep 06, 2024 0.1250 0.1300 0.1200 0.1300 563,683 +0.00(+0.00%)
Sep 05, 2024 0.1350 0.1350 0.1300 0.1300 430,910 -0.01(-3.70%)
Sep 04, 2024 0.1350 0.1350 0.1300 0.1350 456,145 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.