Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (CSE: ETI )

0.0200 UNCHANGED
Official Closing Price Updated: 2:38 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.050 1.050 0.9900 1.010 39,470 +0.00(+0.00%)
Nov 29, 2017 1.060 1.070 1.010 1.010 53,323 -0.03(-2.88%)
Nov 28, 2017 1.030 1.070 1.030 1.040 124,620 -0.01(-0.95%)
Nov 27, 2017 1.040 1.060 1.000 1.050 100,587 +0.01(+0.96%)
Nov 24, 2017 1.070 1.070 1.020 1.040 65,270 +0.02(+1.96%)
Nov 23, 2017 1.040 1.070 1.020 1.020 41,038 -0.04(-3.77%)
Nov 22, 2017 1.020 1.140 1.020 1.060 36,233 +0.05(+4.95%)
Nov 21, 2017 1.130 1.140 1.010 1.010 39,583 -0.11(-9.82%)
Nov 20, 2017 1.170 1.170 1.000 1.120 65,548 -0.05(-4.27%)
Nov 17, 2017 1.190 1.190 1.100 1.170 55,314 -0.01(-0.85%)
Nov 16, 2017 1.250 1.250 1.150 1.180 181,340 +0.03(+2.61%)
Nov 15, 2017 1.100 1.250 1.100 1.150 252,767 +0.05(+4.55%)
Nov 14, 2017 0.9700 1.180 0.9600 1.100 347,646 +0.17(+18.28%)
Nov 13, 2017 0.9400 0.9600 0.9300 0.9300 82,222 +0.04(+4.49%)
Nov 10, 2017 0.9000 0.9000 0.8700 0.8900 215,757 +0.01(+1.14%)
Nov 09, 2017 0.8000 0.8800 0.8000 0.8800 187,729 +0.08(+10.00%)
Nov 08, 2017 0.7000 0.8000 0.7000 0.8000 167,755 +0.10(+14.29%)
Nov 07, 2017 0.6700 0.7000 0.6500 0.7000 1,137,500 +0.03(+4.48%)
Nov 06, 2017 0.6800 0.6900 0.6700 0.6700 13,700 +0.00(+0.00%)
Nov 03, 2017 0.6900 0.6900 0.6500 0.6700 48,876 +0.02(+3.08%)
Nov 02, 2017 0.6500 0.6800 0.6500 0.6500 73,100 -0.03(-4.41%)
Nov 01, 2017 0.6400 0.6800 0.6300 0.6800 52,800 +0.04(+6.25%)
Oct 31, 2017 0.6700 0.6700 0.6300 0.6400 99,200 +0.00(+0.00%)
Oct 30, 2017 0.6500 0.6600 0.6400 0.6400 17,080 -0.01(-1.54%)
Oct 27, 2017 0.6500 0.6500 0.6100 0.6500 47,452 -0.02(-2.99%)
Oct 26, 2017 0.6800 0.6800 0.6200 0.6700 54,350 -0.01(-1.47%)
Oct 25, 2017 0.6400 0.6800 0.6400 0.6800 106,190 +0.03(+4.62%)
Oct 24, 2017 0.6200 0.6800 0.6200 0.6500 153,106 +0.02(+3.17%)
Oct 23, 2017 0.6000 0.6300 0.6000 0.6300 53,864 +0.00(+0.00%)
Oct 20, 2017 0.6200 0.6400 0.6000 0.6300 74,793 +0.02(+3.28%)
Oct 19, 2017 0.6100 0.6200 0.6100 0.6100 22,211 -0.02(-3.17%)
Oct 18, 2017 0.6300 0.6300 0.6100 0.6300 71,958 +0.01(+1.61%)
Oct 17, 2017 0.6300 0.6300 0.6200 0.6200 11,500 -0.01(-1.59%)
Oct 16, 2017 0.6300 0.6400 0.6300 0.6300 8,242 +0.00(+0.00%)
Oct 13, 2017 0.6400 0.6500 0.6000 0.6300 37,533 -0.01(-1.56%)
Oct 12, 2017 0.6400 0.6400 0.6400 0.6400 18,227 +0.02(+3.23%)
Oct 11, 2017 0.6000 0.6400 0.6000 0.6200 19,138 +0.02(+3.33%)
Oct 06, 2017 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Oct 05, 2017 0.6400 0.6400 0.6100 0.6400 58,647 +0.03(+4.92%)
Oct 04, 2017 0.6400 0.6400 0.6100 0.6100 47,500 -0.03(-4.69%)
Oct 03, 2017 0.6400 0.6400 0.6300 0.6400 47,000 +0.00(+0.00%)
Oct 02, 2017 0.6400 0.6400 0.6200 0.6400 15,300 +0.00(+0.00%)
Sep 29, 2017 0.6500 0.6600 0.6300 0.6400 49,665 -0.03(-4.48%)
Sep 28, 2017 0.6700 0.6700 0.6700 0.6700 2,365 +0.00(+0.00%)
Sep 27, 2017 0.6700 0.6700 0.6500 0.6700 21,650 +0.02(+3.08%)
Sep 26, 2017 0.6600 0.6700 0.6500 0.6500 19,896 +0.00(+0.00%)
Sep 25, 2017 0.6700 0.6800 0.6500 0.6500 14,500 +0.00(+0.00%)
Sep 22, 2017 0.6800 0.6800 0.6200 0.6500 53,835 -0.03(-4.41%)
Sep 21, 2017 0.6800 0.6800 0.6800 0.6800 10,800 +0.03(+4.62%)
Sep 20, 2017 0.6300 0.6800 0.6300 0.6500 41,939 +0.02(+3.17%)
Sep 19, 2017 0.6700 0.6900 0.6300 0.6300 61,996 -0.04(-5.97%)
Sep 18, 2017 0.6500 0.6700 0.6400 0.6700 71,032 +0.02(+3.08%)
Sep 15, 2017 0.6400 0.6500 0.6400 0.6500 6,895 +0.01(+1.56%)
Sep 14, 2017 0.6500 0.6500 0.6300 0.6400 6,910 +0.01(+1.59%)
Sep 13, 2017 0.6300 0.6500 0.6300 0.6300 11,753 -0.04(-5.97%)
Sep 12, 2017 0.6700 0.6700 0.6700 0.6700 4,200 +0.06(+9.84%)
Sep 11, 2017 0.6100 0.6100 0.6100 0.6100 5,169 -0.08(-11.59%)
Sep 08, 2017 0.6900 0.6900 0.6100 0.6900 21,196 +0.01(+1.47%)
Sep 07, 2017 0.6600 0.6900 0.6100 0.6800 63,333 +0.06(+9.68%)
Sep 06, 2017 0.6600 0.6800 0.6200 0.6200 70,850 -0.05(-7.46%)
Sep 05, 2017 0.6600 0.7300 0.6400 0.6700 153,161 +0.05(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.