Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SASK )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.9600 0.9700 0.9600 0.9600 2,585 +0.00(+0.00%)
Nov 29, 2023 0.9700 0.9800 0.9600 0.9600 28,350 -0.03(-3.03%)
Nov 28, 2023 1.000 1.030 0.9900 0.9900 112,202 -0.01(-1.00%)
Nov 27, 2023 1.000 1.000 0.9800 1.000 18,508 +0.01(+1.01%)
Nov 24, 2023 0.9900 0.9900 0.9900 0.9900 27,500 +0.01(+1.02%)
Nov 23, 2023 1.000 1.000 0.9700 0.9800 173,500 +0.02(+2.08%)
Nov 22, 2023 0.9800 1.000 0.9600 0.9600 15,400 -0.02(-2.04%)
Nov 21, 2023 0.9900 0.9900 0.9700 0.9800 39,256 +0.00(+0.00%)
Nov 20, 2023 0.9600 0.9800 0.9600 0.9800 18,811 +0.02(+2.08%)
Nov 17, 2023 0.9900 1.010 0.9600 0.9600 110,516 -0.03(-3.03%)
Nov 16, 2023 0.9900 1.000 0.9700 0.9900 15,500 +0.00(+0.00%)
Nov 15, 2023 1.010 1.020 0.9800 0.9900 28,500 +0.00(+0.00%)
Nov 14, 2023 1.000 1.000 0.9800 0.9900 131,260 +0.00(+0.00%)
Nov 13, 2023 1.000 1.000 0.9900 0.9900 46,285 -0.01(-1.00%)
Nov 10, 2023 0.9900 1.000 0.9900 1.000 33,551 +0.00(+0.00%)
Nov 09, 2023 0.9800 1.000 0.9700 1.000 85,003 +0.00(+0.00%)
Nov 08, 2023 1.020 1.020 0.9700 1.000 93,500 -0.01(-0.99%)
Nov 07, 2023 1.010 1.010 0.9800 1.010 14,964 +0.01(+1.00%)
Nov 06, 2023 1.020 1.030 1.000 1.000 30,408 -0.03(-2.91%)
Nov 03, 2023 1.000 1.050 1.000 1.030 60,421 +0.02(+1.98%)
Nov 02, 2023 1.000 1.010 0.9900 1.010 104,683 +0.01(+1.00%)
Nov 01, 2023 1.020 1.020 0.9900 1.000 20,765 -0.02(-1.96%)
Oct 31, 2023 1.000 1.050 0.9600 1.020 207,041 +0.03(+3.03%)
Oct 30, 2023 1.040 1.040 0.9200 0.9900 224,070 -0.03(-2.94%)
Oct 27, 2023 1.050 1.050 1.015 1.020 30,086 +0.00(+0.00%)
Oct 26, 2023 1.010 1.030 1.010 1.020 18,115 -0.02(-1.92%)
Oct 25, 2023 1.020 1.050 1.010 1.040 79,327 +0.01(+0.97%)
Oct 24, 2023 1.030 1.080 1.020 1.030 213,596 -0.03(-2.83%)
Oct 23, 2023 1.090 1.100 1.050 1.060 52,446 -0.03(-2.75%)
Oct 20, 2023 1.090 1.120 1.060 1.090 149,255 -0.03(-2.68%)
Oct 19, 2023 1.150 1.160 1.090 1.120 163,362 -0.04(-3.45%)
Oct 18, 2023 1.170 1.180 1.140 1.160 72,390 +0.00(+0.00%)
Oct 17, 2023 1.160 1.190 1.150 1.160 97,835 -0.02(-1.69%)
Oct 16, 2023 1.180 1.185 1.150 1.180 76,011 +0.02(+1.72%)
Oct 13, 2023 1.200 1.200 1.130 1.160 161,668 +0.00(+0.00%)
Oct 12, 2023 1.210 1.230 1.160 1.160 218,925 -0.05(-4.13%)
Oct 11, 2023 1.210 1.240 1.160 1.210 876,897 +0.02(+1.68%)
Oct 10, 2023 1.250 1.300 1.150 1.190 1,221,743 -0.01(-0.83%)
Oct 06, 2023 1.200 0 +0.02(+1.69%)
Oct 05, 2023 1.150 1.190 1.120 1.180 49,640 +0.02(+1.72%)
Oct 04, 2023 1.140 1.190 1.110 1.160 143,310 +0.02(+1.75%)
Oct 03, 2023 1.220 1.250 1.130 1.140 209,907 -0.10(-8.06%)
Oct 02, 2023 1.200 1.270 1.180 1.240 90,354 -0.04(-3.13%)
Sep 29, 2023 1.220 1.280 1.170 1.280 980,100 +0.05(+4.07%)
Sep 28, 2023 1.240 1.310 1.200 1.230 311,600 -0.01(-0.81%)
Sep 27, 2023 1.100 1.300 1.100 1.240 2,545,999 +0.17(+15.89%)
Sep 26, 2023 1.120 1.120 1.030 1.070 110,600 -0.01(-0.93%)
Sep 25, 2023 1.050 1.220 1.070 1.080 859,330 +0.05(+4.85%)
Sep 22, 2023 0.9600 1.080 0.9600 1.030 248,105 +0.04(+4.04%)
Sep 21, 2023 0.9600 0.9900 0.9600 0.9900 12,510 +0.02(+2.06%)
Sep 20, 2023 1.000 1.000 0.9700 0.9700 122,250 +0.00(+0.00%)
Sep 19, 2023 1.000 1.000 0.9600 0.9700 56,990 -0.07(-6.73%)
Sep 18, 2023 0.9600 1.060 0.9100 1.040 528,501 +0.10(+10.64%)
Sep 15, 2023 0.9500 0.9900 0.9300 0.9400 137,603 -0.01(-1.05%)
Sep 14, 2023 0.9500 0.9700 0.9100 0.9500 272,695 -0.02(-2.06%)
Sep 13, 2023 1.020 1.020 0.9400 0.9700 292,849 -0.03(-3.00%)
Sep 12, 2023 1.000 1.020 0.9900 1.000 30,214 -0.01(-1.48%)
Sep 11, 2023 1.050 0.9900 1.015 148,910 +0.01(+1.50%)
Sep 06, 2023 1.000 0 -0.02(-1.96%)
Sep 05, 2023 1.060 1.080 1.020 1.020 84,052 -0.04(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.