Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TROY )

0.2750 +0.0350 (+14.58%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.9200 0.9200 0.9100 0.9100 25,850 +0.00(+0.00%)
Nov 29, 2023 0.9000 0.9200 0.9000 0.9100 8,707 +0.01(+1.11%)
Nov 28, 2023 0.9100 0.9100 0.9000 0.9000 8,950 +0.01(+1.12%)
Nov 27, 2023 0.9100 0.9100 0.8900 0.8900 20,100 -0.01(-1.11%)
Nov 24, 2023 0.8900 0.9100 0.8700 0.9000 54,300 +0.02(+2.27%)
Nov 23, 2023 0.8500 0.8900 0.8500 0.8800 18,000 +0.05(+6.02%)
Nov 22, 2023 0.7800 0.8300 0.7700 0.8300 15,280 +0.04(+5.06%)
Nov 21, 2023 0.8100 0.8100 0.7900 0.7900 19,864 +0.00(+0.00%)
Nov 20, 2023 0.7900 0.8200 0.7800 0.7900 21,706 -0.01(-1.25%)
Nov 16, 2023 0.8000 0.8000 0 +0.02(+2.56%)
Nov 15, 2023 0.7800 0.8000 0.7800 0.7800 12,500 -0.03(-3.70%)
Nov 14, 2023 0.7800 0.8500 0.7800 0.8100 18,562 +0.00(+0.00%)
Nov 09, 2023 0.8100 0 +0.00(+0.00%)
Nov 08, 2023 0.7800 0.8100 0.7600 0.8100 13,738 +0.01(+1.25%)
Nov 07, 2023 0.7900 0.8000 0.7300 0.8000 23,640 -0.01(-1.23%)
Nov 06, 2023 0.8100 0.8100 0.7700 0.8100 8,165 +0.00(+0.00%)
Nov 03, 2023 0.8000 0.8400 0.7800 0.8100 13,271 +0.01(+1.25%)
Nov 02, 2023 0.8100 0.9800 0.7700 0.8000 20,501 +0.00(+0.00%)
Nov 01, 2023 0.8500 0.8500 0.8000 0.8000 16,954 +0.00(+0.00%)
Oct 31, 2023 0.7800 0.8300 0.7500 0.8000 32,100 +0.02(+2.56%)
Oct 30, 2023 0.6900 0.7800 0.6900 0.7800 6,000 +0.01(+1.30%)
Oct 27, 2023 0.7500 0.7700 0.7200 0.7700 13,500 +0.02(+2.67%)
Oct 24, 2023 0.7500 0.7500 0 -0.02(-2.60%)
Oct 23, 2023 0.7700 0.7700 0.7700 0.7700 500 +0.00(+0.00%)
Oct 20, 2023 0.7700 0.7700 0.7700 0.7700 500 +0.02(+2.67%)
Oct 18, 2023 0.7500 0.7500 0 +0.00(+0.00%)
Oct 17, 2023 0.7000 0.7500 0.7000 0.7500 5,620 +0.00(+0.00%)
Oct 13, 2023 0.7500 20 +0.06(+8.70%)
Oct 12, 2023 0.5800 0.6900 0.4500 0.6900 23,270 +0.09(+15.00%)
Oct 11, 2023 0.6400 0.6400 0.6000 0.6000 15,130 -0.09(-13.04%)
Oct 10, 2023 0.6700 0.6900 0.6700 0.6900 5,001 -0.01(-1.43%)
Oct 06, 2023 0.7000 0 +0.01(+1.45%)
Oct 05, 2023 0.6500 0.7500 0.6500 0.6900 14,134 -0.01(-1.43%)
Oct 04, 2023 0.6300 0.7000 0.5800 0.7000 38,500 +0.08(+12.90%)
Oct 03, 2023 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Oct 02, 2023 0.6500 0.6500 0.6200 0.6200 1,605 -0.03(-4.62%)
Sep 29, 2023 0.6500 0.6500 0.6500 0.6500 500 +0.02(+3.17%)
Sep 22, 2023 0.6300 0 +0.01(+1.61%)
Sep 20, 2023 0.6200 0.6200 0 +0.00(+0.00%)
Sep 18, 2023 0.6200 0.6200 0 +0.00(+0.00%)
Sep 13, 2023 0.6200 0.6200 0 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.