Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danavation Technologies Corp (CSE: DVN )

0.0050 UNCHANGED
Official Closing Price Updated: 1:41 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0700 0 +0.01(+16.67%)
Nov 29, 2023 0.0650 0.0650 0.0600 0.0600 118,000 -0.01(-7.69%)
Nov 28, 2023 0.0650 0.0650 0.0650 0.0650 13,000 -0.01(-7.14%)
Nov 24, 2023 0.0700 0 +0.01(+7.69%)
Nov 23, 2023 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Nov 22, 2023 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Nov 21, 2023 0.0700 0.0750 0.0650 0.0750 203,718 +0.01(+25.00%)
Nov 20, 2023 0.0500 0.0600 0.0500 0.0600 54,000 +0.00(+9.09%)
Nov 17, 2023 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Nov 15, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Nov 14, 2023 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+10.00%)
Nov 13, 2023 0.0500 0.0500 0.0500 0.0500 9,330 +0.00(+0.00%)
Nov 09, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Nov 08, 2023 0.0500 0.0500 0.0500 0.0500 17,167 +0.00(+0.00%)
Nov 07, 2023 0.0450 0.0500 0.0450 0.0500 120,490 +0.01(+11.11%)
Nov 06, 2023 0.0450 0.0450 0.0450 0.0450 6,888 +0.00(+0.00%)
Nov 03, 2023 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Nov 02, 2023 0.0450 0.0450 0.0450 0.0450 24,600 +0.00(+0.00%)
Nov 01, 2023 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+12.50%)
Oct 31, 2023 0.0450 0.0450 0.0400 0.0400 36,000 -0.00(-11.11%)
Oct 30, 2023 0.0500 0.0500 0.0450 0.0450 60,000 -0.01(-10.00%)
Oct 27, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 25, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Oct 24, 2023 0.0500 0.0500 0.0500 0.0500 2,400 -0.00(-9.09%)
Oct 23, 2023 0.0550 0.0550 0.0550 0.0550 7,001 -0.00(-8.33%)
Oct 20, 2023 0.0650 0.0650 0.0500 0.0600 149,399 -0.01(-7.69%)
Oct 19, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 18, 2023 0.0650 0.0650 0.0650 0.0650 29,500 +0.01(+8.33%)
Oct 17, 2023 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-7.69%)
Oct 16, 2023 0.0700 0.0700 0.0650 0.0650 100,263 -0.01(-7.14%)
Oct 13, 2023 0.0650 0.0700 0.0650 0.0700 8,600 +0.01(+7.69%)
Oct 11, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Oct 06, 2023 0.0650 0 -0.01(-7.14%)
Oct 05, 2023 0.0600 0.0700 0.0600 0.0700 51,000 +0.01(+16.67%)
Oct 03, 2023 0.0600 0.0600 0 -0.01(-7.69%)
Oct 02, 2023 0.0600 0.0650 0.0550 0.0650 299,010 +0.01(+30.00%)
Sep 29, 2023 0.0500 0.0500 0.0500 0.0500 43,000 +0.01(+11.11%)
Sep 28, 2023 0.0400 0.0450 0.0400 0.0450 13,250 +0.00(+12.50%)
Sep 27, 2023 0.0400 0.0400 0.0400 0.0400 81,500 +0.00(+0.00%)
Sep 26, 2023 0.0450 0.0450 0.0400 0.0400 13,800 -0.00(-11.11%)
Sep 25, 2023 0.0500 0.0500 0.0450 0.0450 82,823 -0.01(-10.00%)
Sep 22, 2023 0.0500 0.0550 0.0500 0.0500 31,225 +0.00(+0.00%)
Sep 21, 2023 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Sep 20, 2023 0.0500 0.0500 0.0500 0.0500 24,300 +0.00(+0.00%)
Sep 19, 2023 0.0500 0.0500 0.0500 0.0500 66,074 +0.00(+0.00%)
Sep 18, 2023 0.0500 0.0500 0.0500 0.0500 80,109 +0.00(+0.00%)
Sep 15, 2023 0.0500 0.0550 0.0500 0.0500 172,650 +0.00(+0.00%)
Sep 14, 2023 0.0550 0.0550 0.0500 0.0500 16,225 -0.00(-9.09%)
Sep 13, 2023 0.0600 0.0600 0.0550 0.0550 7,000 -0.00(-8.33%)
Sep 12, 2023 0.0600 0.0600 0.0600 0.0600 2,700 +0.00(+0.00%)
Sep 11, 2023 0.0600 0.0600 0.0600 0.0600 13,100 +0.00(+0.00%)
Sep 08, 2023 0.0600 0.0600 0.0600 0.0600 2,485 +0.00(+0.00%)
Sep 07, 2023 0.0600 0.0600 0.0600 0.0600 1,060 +0.00(+0.00%)
Sep 06, 2023 0.0600 0.0600 0.0600 0.0600 64,000 +0.00(+9.09%)
Sep 05, 2023 0.0550 0.0550 0.0550 0.0550 33,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.