Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danavation Technologies Corp (CSE: DVN )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2200 0.2350 0.2050 0.2350 146,003 +0.01(+6.82%)
Nov 29, 2022 0.2100 0.2200 0.2050 0.2200 386,673 +0.01(+4.76%)
Nov 28, 2022 0.2300 0.2300 0.2100 0.2100 185,998 -0.04(-14.29%)
Nov 25, 2022 0.2300 0.2450 0.2250 0.2450 70,518 +0.01(+2.08%)
Nov 24, 2022 0.2400 0.2400 0.2400 0.2400 49,134 -0.01(-4.00%)
Nov 23, 2022 0.2400 0.2500 0.2400 0.2500 55,400 +0.01(+4.17%)
Nov 22, 2022 0.2500 0.2650 0.2400 0.2400 41,750 -0.02(-5.88%)
Nov 21, 2022 0.2650 0.2700 0.2550 0.2550 79,000 -0.03(-8.93%)
Nov 18, 2022 0.2550 0.2800 0.2550 0.2800 175,500 +0.02(+5.66%)
Nov 17, 2022 0.2500 0.2650 0.2400 0.2650 55,465 +0.01(+3.92%)
Nov 16, 2022 0.2550 0.2550 0.2350 0.2550 121,640 -0.02(-5.56%)
Nov 14, 2022 0.2700 0.2700 0 +0.01(+3.85%)
Nov 11, 2022 0.2650 0.2650 0.2600 0.2600 47,000 -0.01(-1.89%)
Nov 10, 2022 0.2650 0.2700 0.2650 0.2650 58,880 -0.01(-3.64%)
Nov 09, 2022 0.2700 0.2800 0.2650 0.2750 190,038 +0.01(+1.85%)
Nov 08, 2022 0.2700 0.2750 0.2700 0.2700 7,720 +0.00(+0.00%)
Nov 07, 2022 0.2550 0.2750 0.2550 0.2700 79,761 +0.01(+3.85%)
Nov 04, 2022 0.2550 0.2600 0.2550 0.2600 17,361 +0.00(+0.00%)
Nov 03, 2022 0.2650 0.2800 0.2600 0.2600 13,504 +0.01(+4.00%)
Nov 02, 2022 0.2500 0.2650 0.2500 0.2500 27,150 -0.01(-3.85%)
Nov 01, 2022 0.2700 0.2700 0.2550 0.2600 46,496 -0.01(-3.70%)
Oct 31, 2022 0.2650 0.2700 0.2600 0.2700 12,700 +0.00(+0.00%)
Oct 28, 2022 0.2700 0.2700 0.2500 0.2700 84,232 +0.00(+0.00%)
Oct 27, 2022 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+3.85%)
Oct 26, 2022 0.2700 0.2700 0.2600 0.2600 27,100 +0.00(+0.00%)
Oct 25, 2022 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Oct 24, 2022 0.2600 0.2600 0.2600 0.2600 10,504 -0.01(-1.89%)
Oct 21, 2022 0.2650 0.2650 0.2650 0.2650 5,905 -0.01(-1.85%)
Oct 20, 2022 0.2700 0.2700 0.2700 0.2700 6,000 +0.00(+0.00%)
Oct 19, 2022 0.2700 0.2850 0.2650 0.2700 128,785 -0.01(-5.26%)
Oct 18, 2022 0.2700 0.2850 0.2650 0.2850 110,990 +0.01(+5.56%)
Oct 17, 2022 0.2650 0.2700 0.2650 0.2700 10,500 +0.01(+1.89%)
Oct 14, 2022 0.2650 0.2650 0.2650 0.2650 5,500 -0.01(-1.85%)
Oct 13, 2022 0.2700 0.2700 0.2600 0.2700 188,860 +0.00(+0.00%)
Oct 12, 2022 0.2700 0.2700 0.2700 0.2700 1,317 -0.02(-6.90%)
Oct 11, 2022 0.2700 0.2900 0.2700 0.2900 27,004 +0.01(+5.45%)
Oct 07, 2022 0.2750 0 +0.01(+1.85%)
Oct 06, 2022 0.2700 0.2700 0.2700 0.2700 10,000 -0.01(-1.82%)
Oct 05, 2022 0.2750 0.2850 0.2650 0.2750 156,000 +0.01(+1.85%)
Oct 04, 2022 0.2800 0.2850 0.2650 0.2700 146,850 -0.02(-6.90%)
Oct 03, 2022 0.2850 0.2900 0.2850 0.2900 44,118 +0.00(+0.00%)
Sep 30, 2022 0.2900 0.2900 0.2900 0.2900 37,500 +0.00(+0.00%)
Sep 29, 2022 0.2900 0.2900 0.2900 0.2900 25,100 +0.00(+0.00%)
Sep 28, 2022 0.2800 0.2900 0.2750 0.2900 78,400 +0.01(+1.75%)
Sep 27, 2022 0.2850 0.2850 0.2800 0.2850 45,900 +0.00(+0.00%)
Sep 26, 2022 0.2750 0.2850 0.2750 0.2850 51,785 +0.00(+1.79%)
Sep 23, 2022 0.2700 0.2800 0.2700 0.2800 65,200 -0.00(-1.75%)
Sep 22, 2022 0.2850 0.2900 0.2850 0.2850 30,700 +0.00(+1.79%)
Sep 21, 2022 0.2800 0.2800 0.2800 0.2800 10,000 -0.00(-1.75%)
Sep 20, 2022 0.2950 0.2950 0.2500 0.2850 1,631,520 -0.02(-6.56%)
Sep 19, 2022 0.3100 0.3100 0.2900 0.3050 13,000 -0.01(-1.61%)
Sep 16, 2022 0.2850 0.3100 0.2800 0.3100 218,393 +0.01(+3.33%)
Sep 15, 2022 0.2800 0.3100 0.2700 0.3000 315,400 +0.01(+3.45%)
Sep 14, 2022 0.2900 0.3000 0.2750 0.2900 38,600 +0.01(+3.57%)
Sep 13, 2022 0.2800 0.2800 0.2800 0.2800 26,000 -0.02(-6.67%)
Sep 12, 2022 0.3000 0.3000 0.2750 0.3000 69,300 +0.01(+1.69%)
Sep 09, 2022 0.2950 0.2950 0.2950 0.2950 13,000 -0.01(-1.67%)
Sep 08, 2022 0.3000 0.3000 0.3000 0.3000 11,599 +0.01(+1.69%)
Sep 06, 2022 0.2950 0.2950 0 +0.02(+7.27%)
Sep 02, 2022 0.2750 0 -0.01(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.